选择大于努力 Historical Data

选择大于努力
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
--%
$ -- $ 0
Jul 6 $ 0.0₅812
-9.00%
$ -- $ 525
Jun 29 $ 0.0₅911
+3.36%
$ 9,113 $ 937
Jun 22 $ 0.0₅835
-14.14%
$ 8,672 $ 1,447
Jun 15 $ 0.0₅955
-1.59%
$ -- $ 398
Jun 8 $ 0.0000106
+8.61%
$ -- $ 344
Jun 1 $ 0.0₅954
+0.00%
$ -- $ 1
May 25 $ 0.0000108
-2.89%
$ -- $ 393
May 18 $ 0.0000109
-14.83%
$ -- $ 248
May 11 $ 0.0000126
+10.47%
$ -- $ 536
May 4 $ 0.000013
-2.61%
$ 11,158 $ 981
Apr 27 $ 0.0000138
+6.14%
$ -- $ 141
Apr 20 $ 0.0000147
+16.78%
$ -- $ 1,759
Apr 13 $ 0.0000177
+59.86%
$ -- $ 21,304
Apr 6 $ 0.0000117
-14.58%
$ -- $ 68,443
Mar 30 $ 0.0000138
-9.31%
$ 13,465 $ 3,218
Mar 23 $ 0.0000142
+1.02%
$ -- $ 3,438
Mar 16 $ 0.0000138
-14.32%
$ -- $ 7,143
Mar 9 $ 0.0000165
+21.56%
$ -- $ 2,864
Mar 2 $ 0.0000154
-19.64%
$ 13,344 $ 3,272
Feb 23 $ 0.000019
+12.26%
$ -- $ 15,864
Feb 16 $ 0.000025
+15.65%
$ 19,297 $ 1,572
Feb 9 $ 0.0000221
-13.25%
$ 17,246 $ 32,786
Feb 2 $ 0.0000262
-23.13%
$ -- $ 26,162
Jan 26 $ 0.000036
-63.58%
$ 33,628 $ 326,927
Jan 19 $ 0.0000934
-75.88%
$ 99,329 $ 19.92 million
Download