选择大于努力 Historical Data

选择大于努力 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000102
-1.43%
$ 101,571 $ 216,097
Jan 24, 8 PM $ 0.000103
+0.89%
$ 103,147 $ 213,965
Jan 24, 7 PM $ 0.000103
-7.55%
$ 102,786 $ 212,401
Jan 24, 6 PM $ 0.000111
-4.08%
$ 110,873 $ 209,344
Jan 24, 5 PM $ 0.000117
+13.96%
$ 117,307 $ 208,246
Jan 24, 4 PM $ 0.000103
+14.45%
$ 102,954 $ 197,703
Jan 24, 3 PM $ 0.0000899
+3.38%
$ 89,900 $ 189,062
Jan 24, 2 PM $ 0.0000884
-10.64%
$ 88,450 $ 181,616
Jan 24, 1 PM $ 0.0000992
-0.83%
$ 99,229 $ 168,748
Jan 24, 12 PM $ 0.0000993
-2.73%
$ 99,272 $ 158,738
Jan 24, 11 AM $ 0.000104
-15.26%
$ 103,571 $ 154,188
Jan 24, 10 AM $ 0.000123
-21.86%
$ 121,234 $ 148,086
Jan 24, 9 AM $ 0.000155
+54.21%
$ 154,733 $ 123,352
Jan 24, 8 AM $ 0.000102
-0.03%
$ 102,057 $ 58,147
Jan 24, 7 AM $ 0.000102
+16.82%
$ 102,124 $ 57,025
Jan 24, 6 AM $ 0.0000895
-8.83%
$ 89,515 $ 47,189
Jan 24, 5 AM $ 0.0000982
+0.05%
$ 98,175 $ 35,016
Jan 24, 4 AM $ 0.0000979
-2.70%
$ 97,935 $ 33,644
Jan 24, 3 AM $ 0.0001
-10.12%
$ 100,245 $ 30,977
Jan 24, 2 AM $ 0.000112
+1.91%
$ 111,987 $ 300,991
Jan 24, 1 AM $ 0.00011
-6.33%
$ 110,135 $ 296,231
Jan 24, 12 AM $ 0.000119
-3.63%
$ 119,249 $ 288,099
Jan 23, 11 PM $ 0.000124
+13.11%
$ 123,846 $ 286,330
Jan 23, 10 PM $ 0.000109
-5.23%
$ 108,758 $ 280,133
Jan 23, 9 PM $ 0.000113
-2.70%
$ 112,739 $ 275,934
Jan 23, 8 PM $ 0.000116
-11.01%
$ 115,976 $ 275,797
Jan 23, 7 PM $ 0.00013
+8.56%
$ 130,411 $ 274,323
Jan 23, 6 PM $ 0.000119
-1.97%
$ 119,266 $ 273,000
Jan 23, 5 PM $ 0.000122
+8.95%
$ 122,127 $ 271,658
Jan 23, 4 PM $ 0.000115
+11.55%
$ 115,027 $ 256,266
Jan 23, 3 PM $ 0.000102
-8.97%
$ 102,248 $ 243,197
Jan 23, 2 PM $ 0.000112
-11.79%
$ 112,488 $ 236,003
Jan 23, 1 PM $ 0.000128
+12.35%
$ 127,535 $ 234,558
Jan 23, 12 PM $ 0.000115
-0.93%
$ 111,721 $ 219,286
Jan 23, 11 AM $ 0.000119
+15.90%
$ 118,551 $ 211,833
Jan 23, 10 AM $ 0.000102
-21.31%
$ 102,183 $ 201,140
Jan 23, 9 AM $ 0.00013
+7.19%
$ 128,716 $ 181,583
Jan 23, 8 AM $ 0.000121
-1.84%
$ 126,835 $ 176,522
Jan 23, 7 AM $ 0.000122
+4.88%
$ 121,650 $ 171,625
Jan 23, 6 AM $ 0.000116
+1.40%
$ 115,853 $ 154,160
Jan 23, 5 AM $ 0.000114
-18.99%
$ 114,247 $ 124,473
Jan 23, 4 AM $ 0.000139
+0.39%
$ 138,825 $ 115,878
Jan 23, 3 AM $ 0.000138
-11.44%
$ 138,358 $ 112,662
Jan 23, 2 AM $ 0.000156
+14.08%
$ 156,036 $ 531,510
Jan 23, 1 AM $ 0.000138
+4.17%
$ 137,599 $ 512,110
Jan 23, 12 AM $ 0.000132
+27.61%
$ 131,699 $ 481,340
Jan 22, 11 PM $ 0.0000993
+2.97%
$ 99,298 $ 456,911
Jan 22, 10 PM $ 0.0000967
-1.17%
$ 96,702 $ 446,050
Jan 22, 9 PM $ 0.0000978
+7.12%
$ 97,844 $ 446,228
Jan 22, 8 PM $ 0.0000913
+0.70%
$ 91,610 $ 444,423