选择大于努力 Historical Data

选择大于努力 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000638
+5.25%
$ 63,770 $ 71,116
Jan 28, 7 PM $ 0.0000606
+10.12%
$ 60,580 $ 66,466
Jan 28, 6 PM $ 0.000055
-1.94%
$ 55,036 $ 64,476
Jan 28, 5 PM $ 0.0000584
+10.54%
$ 58,443 $ 63,883
Jan 28, 4 PM $ 0.0000526
-5.46%
$ 52,599 $ 61,854
Jan 28, 3 PM $ 0.0000553
+4.06%
$ 55,340 $ 61,448
Jan 28, 2 PM $ 0.000056
-4.50%
$ 56,034 $ 59,886
Jan 28, 1 PM $ 0.0000588
+5.82%
$ 58,773 $ 56,509
Jan 28, 12 PM $ 0.0000554
+8.14%
$ 55,435 $ 54,359
Jan 28, 11 AM $ 0.0000499
-8.45%
$ 49,906 $ 42,762
Jan 28, 10 AM $ 0.0000564
+8.75%
$ 56,430 $ 40,227
Jan 28, 9 AM $ 0.0000519
-5.99%
$ 51,947 $ 34,158
Jan 28, 8 AM $ 0.0000552
-4.02%
$ 55,164 $ 32,516
Jan 28, 7 AM $ 0.0000545
+13.80%
$ 53,000 $ 26,082
Jan 28, 6 AM $ 0.0000479
+6.39%
$ 47,857 $ 11,223
Jan 28, 5 AM $ 0.0000453
-7.68%
$ 45,264 $ 8,020
Jan 28, 4 AM $ 0.000049
+9.25%
$ 49,035 $ 6,819
Jan 28, 3 AM $ 0.0000433
+1.33%
$ 43,340 $ 4,787
Jan 28, 2 AM $ 0.0000427
-0.31%
$ 42,744 $ 131,624
Jan 28, 1 AM $ 0.000044
-5.59%
$ 44,015 $ 130,081
Jan 28, 12 AM $ 0.0000461
+2.47%
$ 46,145 $ 131,101
Jan 27, 11 PM $ 0.0000433
-2.28%
$ 43,255 $ 129,794
Jan 27, 10 PM $ 0.0000442
+1.50%
$ 44,187 $ 128,791
Jan 27, 9 PM $ 0.0000441
+0.89%
$ 44,082 $ 127,761
Jan 27, 8 PM $ 0.0000437
+0.42%
$ 43,666 $ 127,340
Jan 27, 7 PM $ 0.0000433
+0.00%
$ 43,317 $ 126,492
Jan 27, 6 PM $ 0.0000434
-2.96%
$ 43,385 $ 126,245
Jan 27, 5 PM $ 0.0000449
-1.38%
$ 44,868 $ 124,119
Jan 27, 4 PM $ 0.0000457
+1.79%
$ 45,698 $ 124,718
Jan 27, 3 PM $ 0.000046
-1.86%
$ 45,968 $ 123,295
Jan 27, 2 PM $ 0.0000462
+4.38%
$ 46,233 $ 122,439
Jan 27, 1 PM $ 0.0000443
-2.42%
$ 44,341 $ 120,783
Jan 27, 12 PM $ 0.0000455
+2.03%
$ 45,538 $ 120,250
Jan 27, 11 AM $ 0.0000435
-5.14%
$ 43,501 $ 119,354
Jan 27, 10 AM $ 0.0000464
-5.18%
$ 46,403 $ 117,611
Jan 27, 9 AM $ 0.000049
+3.65%
$ 48,980 $ 116,730
Jan 26, 3 PM $ 0.0000493
-2.87%
$ 49,350 $ 53,337
Jan 26, 2 PM $ 0.0000511
-7.04%
$ 51,023 $ 52,649
Jan 26, 1 PM $ 0.0000546
-7.12%
$ 54,631 $ 51,717
Jan 26, 12 PM $ 0.0000587
-22.06%
$ 58,688 $ 41,083
Jan 26, 11 AM $ 0.0000755
-2.18%
$ 75,462 $ 29,299
Jan 26, 10 AM $ 0.0000772
+2.06%
$ 77,077 $ 26,574
Jan 26, 9 AM $ 0.000076
+1.02%
$ 75,986 $ 24,908
Jan 26, 8 AM $ 0.0000752
-3.41%
$ 75,155 $ 24,187
Jan 26, 7 AM $ 0.0000777
-2.62%
$ 77,708 $ 23,868
Jan 26, 6 AM $ 0.0000797
-7.56%
$ 79,714 $ 19,350
Jan 26, 5 AM $ 0.0000863
+2.06%
$ 86,294 $ 16,375
Jan 26, 4 AM $ 0.0000846
-2.67%
$ 84,566 $ 15,019
Jan 26, 3 AM $ 0.0000858
+10.29%
$ 85,761 $ 13,656
Jan 26, 2 AM $ 0.0000777
-3.42%
$ 77,667 $ 93,953