选择大于努力 Historical Data

选择大于努力 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000905
-6.52%
$ 90,549 $ 442,808
Jan 22, 6 PM $ 0.0000972
+3.42%
$ 97,153 $ 439,445
Jan 22, 5 PM $ 0.0000938
+1.78%
$ 93,833 $ 439,622
Jan 22, 4 PM $ 0.0000921
-8.34%
$ 91,794 $ 432,709
Jan 22, 3 PM $ 0.000101
-17.86%
$ 101,264 $ 420,012
Jan 22, 2 PM $ 0.000123
-21.73%
$ 123,148 $ 398,258
Jan 22, 1 PM $ 0.000156
+2.85%
$ 155,707 $ 385,717
Jan 22, 12 PM $ 0.00015
+5.89%
$ 151,279 $ 380,075
Jan 22, 11 AM $ 0.000143
+3.43%
$ 142,651 $ 365,905
Jan 22, 10 AM $ 0.000138
-8.38%
$ 138,318 $ 361,542
Jan 22, 9 AM $ 0.000152
+6.57%
$ 151,653 $ 352,466
Jan 22, 8 AM $ 0.000142
+1.45%
$ 142,329 $ 328,638
Jan 22, 7 AM $ 0.000136
-18.36%
$ 136,337 $ 303,411
Jan 22, 6 AM $ 0.000167
+16.30%
$ 166,691 $ 293,490
Jan 22, 5 AM $ 0.000143
-13.03%
$ 143,457 $ 254,719
Jan 22, 4 AM $ 0.000165
-0.01%
$ 164,886 $ 220,179
Jan 22, 3 AM $ 0.000165
-15.35%
$ 169,290 $ 201,273
Jan 22, 2 AM $ 0.000195
+8.15%
$ 195,027 $ 2.21 million
Jan 22, 1 AM $ 0.000177
-17.39%
$ 176,928 $ 2.19 million
Jan 22, 12 AM $ 0.000213
+1.93%
$ 211,225 $ 2.14 million
Jan 21, 11 PM $ 0.000209
+16.72%
$ 201,680 $ 2.05 million
Jan 21, 10 PM $ 0.000178
+0.76%
$ 177,921 $ 2.04 million
Jan 21, 9 PM $ 0.000177
-1.91%
$ 176,541 $ 2.04 million
Jan 21, 8 PM $ 0.00018
-1.58%
$ 179,928 $ 2.03 million
Jan 21, 7 PM $ 0.000181
-1.83%
$ 180,788 $ 2.03 million
Jan 21, 6 PM $ 0.000183
+0.28%
$ 182,945 $ 1.99 million
Jan 21, 5 PM $ 0.000183
-0.57%
$ 182,551 $ 1.97 million
Jan 21, 4 PM $ 0.000182
-12.09%
$ 181,515 $ 1.95 million
Jan 21, 3 PM $ 0.000204
+1.39%
$ 204,136 $ 1.92 million
Jan 21, 2 PM $ 0.000201
-31.12%
$ 201,201 $ 1.82 million
Jan 21, 1 PM $ 0.000295
-14.13%
$ 300,786 $ 1.7 million
Jan 21, 12 PM $ 0.000344
-4.15%
$ 342,929 $ 1.63 million
Jan 21, 11 AM $ 0.000358
-11.43%
$ 365,170 $ 1.57 million
Jan 21, 10 AM $ 0.000404
-12.81%
$ 403,862 $ 1.46 million
Jan 21, 9 AM $ 0.000463
+23.73%
$ 465,917 $ 1.4 million
Jan 21, 8 AM $ 0.000383
-22.30%
$ 382,917 $ 1.34 million
Jan 21, 7 AM $ 0.000492
+8.70%
$ 492,203 $ 1.23 million
Jan 21, 6 AM $ 0.000454
+8.28%
$ 453,757 $ 1.14 million
Jan 21, 5 AM $ 0.00042
-5.89%
$ 420,446 $ 1.04 million
Jan 21, 4 AM $ 0.000446
-16.28%
$ 455,803 $ 900,579
Jan 21, 3 AM $ 0.000555
-20.46%
$ 546,161 $ 712,952
Jan 21, 2 AM $ 0.000699
-4.60%
$ 698,746 $ 10.75 million
Jan 21, 1 AM $ 0.000729
-10.64%
$ 728,877 $ 10.71 million
Jan 21, 12 AM $ 0.000815
-6.70%
$ 815,426 $ 10.63 million
Jan 20, 11 PM $ 0.000874
+18.12%
$ 886,811 $ 10.63 million
Jan 20, 10 PM $ 0.00074
+4.70%
$ -- $ 10.67 million
Jan 20, 9 PM $ 0.000706
-14.14%
$ -- $ 10.67 million
Jan 20, 8 PM $ 0.000827
-0.38%
$ -- $ 10.61 million
Jan 20, 7 PM $ 0.000831
+0.34%
$ -- $ 10.62 million
Jan 20, 6 PM $ 0.000848
+1.00%
$ -- $ 10.55 million