选择大于努力 Historical Data

选择大于努力 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000821
-5.59%
$ 82,082 $ 91,362
Jan 26, 12 AM $ 0.0000869
-12.11%
$ 86,927 $ 87,548
Jan 25, 11 PM $ 0.0000993
+3.76%
$ 99,329 $ 84,802
Jan 25, 10 PM $ 0.0000957
+1.09%
$ 95,704 $ 84,074
Jan 25, 9 PM $ 0.0000945
+3.68%
$ 94,504 $ 82,996
Jan 25, 8 PM $ 0.0000902
+4.08%
$ 90,248 $ 82,198
Jan 25, 7 PM $ 0.0000868
-0.56%
$ 86,763 $ 81,059
Jan 25, 6 PM $ 0.0000871
-1.02%
$ 87,057 $ 81,523
Jan 25, 5 PM $ 0.0000892
-0.61%
$ 89,155 $ 81,046
Jan 25, 4 PM $ 0.0000896
-6.08%
$ 89,626 $ 80,580
Jan 25, 3 PM $ 0.0000959
+4.88%
$ 95,974 $ 77,097
Jan 25, 2 PM $ 0.0000912
-1.51%
$ 91,171 $ 71,047
Jan 25, 1 PM $ 0.0000925
-7.40%
$ 92,498 $ 67,815
Jan 25, 12 PM $ 0.0000999
+17.05%
$ 100,070 $ 65,867
Jan 25, 11 AM $ 0.0000859
-1.98%
$ 85,917 $ 52,918
Jan 25, 10 AM $ 0.0000882
+0.03%
$ 88,163 $ 48,370
Jan 25, 9 AM $ 0.0000884
-0.93%
$ 88,385 $ 45,098
Jan 25, 8 AM $ 0.0000892
-0.69%
$ 89,219 $ 42,338
Jan 25, 7 AM $ 0.0000909
+2.45%
$ 89,823 $ 41,795
Jan 25, 6 AM $ 0.0000884
-5.19%
$ 88,422 $ 40,986
Jan 25, 5 AM $ 0.0000931
-3.61%
$ 93,081 $ 38,680
Jan 25, 4 AM $ 0.0000967
+7.54%
$ 96,651 $ 36,005
Jan 25, 3 AM $ 0.0000905
+0.33%
$ 90,483 $ 31,644
Jan 25, 2 AM $ 0.0000902
-7.53%
$ 90,215 $ 230,584
Jan 25, 1 AM $ 0.0000996
+0.50%
$ 99,607 $ 221,421
Jan 25, 12 AM $ 0.0000988
+5.30%
$ 98,845 $ 220,562
Jan 24, 11 PM $ 0.0000934
-5.29%
$ 93,413 $ 220,038
Jan 24, 10 PM $ 0.0000987
-1.90%
$ 98,737 $ 216,823
Jan 24, 9 PM $ 0.000102
-1.43%
$ 101,571 $ 216,097
Jan 24, 8 PM $ 0.000103
+0.89%
$ 103,147 $ 213,965
Jan 24, 7 PM $ 0.000103
-7.55%
$ 102,786 $ 212,401
Jan 24, 6 PM $ 0.000111
-4.08%
$ 110,873 $ 209,344
Jan 24, 5 PM $ 0.000117
+13.96%
$ 117,307 $ 208,246
Jan 24, 4 PM $ 0.000103
+14.45%
$ 102,954 $ 197,703
Jan 24, 3 PM $ 0.0000899
+3.38%
$ 89,900 $ 189,062
Jan 24, 2 PM $ 0.0000884
-10.64%
$ 88,450 $ 181,616
Jan 24, 1 PM $ 0.0000992
-0.83%
$ 99,229 $ 168,748
Jan 24, 12 PM $ 0.0000993
-2.73%
$ 99,272 $ 158,738
Jan 24, 11 AM $ 0.000104
-15.26%
$ 103,571 $ 154,188
Jan 24, 10 AM $ 0.000123
-21.86%
$ 121,234 $ 148,086
Jan 24, 9 AM $ 0.000155
+54.21%
$ 154,733 $ 123,352
Jan 24, 8 AM $ 0.000102
-0.03%
$ 102,057 $ 58,147
Jan 24, 7 AM $ 0.000102
+16.82%
$ 102,124 $ 57,025
Jan 24, 6 AM $ 0.0000895
-8.83%
$ 89,515 $ 47,189
Jan 24, 5 AM $ 0.0000982
+0.05%
$ 98,175 $ 35,016
Jan 24, 4 AM $ 0.0000979
-2.70%
$ 97,935 $ 33,644
Jan 24, 3 AM $ 0.0001
-10.12%
$ 100,245 $ 30,977
Jan 24, 2 AM $ 0.000112
+1.91%
$ 111,987 $ 300,991
Jan 24, 1 AM $ 0.00011
-6.33%
$ 110,135 $ 296,231
Jan 24, 12 AM $ 0.000119
-3.63%
$ 119,249 $ 288,099