选择大于努力 Historical Data

选择大于努力 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000124
+13.11%
$ 123,846 $ 286,330
Jan 23, 10 PM $ 0.000109
-5.23%
$ 108,758 $ 280,133
Jan 23, 9 PM $ 0.000113
-2.70%
$ 112,739 $ 275,934
Jan 23, 8 PM $ 0.000116
-11.01%
$ 115,976 $ 275,797
Jan 23, 7 PM $ 0.00013
+8.56%
$ 130,411 $ 274,323
Jan 23, 6 PM $ 0.000119
-1.97%
$ 119,266 $ 273,000
Jan 23, 5 PM $ 0.000122
+8.95%
$ 122,127 $ 271,658
Jan 23, 4 PM $ 0.000115
+11.55%
$ 115,027 $ 256,266
Jan 23, 3 PM $ 0.000102
-8.97%
$ 102,248 $ 243,197
Jan 23, 2 PM $ 0.000112
-11.79%
$ 112,488 $ 236,003
Jan 23, 1 PM $ 0.000128
+12.35%
$ 127,535 $ 234,558
Jan 23, 12 PM $ 0.000115
-0.93%
$ 111,721 $ 219,286
Jan 23, 11 AM $ 0.000119
+15.90%
$ 118,551 $ 211,833
Jan 23, 10 AM $ 0.000102
-21.31%
$ 102,183 $ 201,140
Jan 23, 9 AM $ 0.00013
+7.19%
$ 128,716 $ 181,583
Jan 23, 8 AM $ 0.000121
-1.84%
$ 126,835 $ 176,522
Jan 23, 7 AM $ 0.000122
+4.88%
$ 121,650 $ 171,625
Jan 23, 6 AM $ 0.000116
+1.40%
$ 115,853 $ 154,160
Jan 23, 5 AM $ 0.000114
-18.99%
$ 114,247 $ 124,473
Jan 23, 4 AM $ 0.000139
+0.39%
$ 138,825 $ 115,878
Jan 23, 3 AM $ 0.000138
-11.44%
$ 138,358 $ 112,662
Jan 23, 2 AM $ 0.000156
+14.08%
$ 156,036 $ 531,510
Jan 23, 1 AM $ 0.000138
+4.17%
$ 137,599 $ 512,110
Jan 23, 12 AM $ 0.000132
+27.61%
$ 131,699 $ 481,340
Jan 22, 11 PM $ 0.0000993
+2.97%
$ 99,298 $ 456,911
Jan 22, 10 PM $ 0.0000967
-1.17%
$ 96,702 $ 446,050
Jan 22, 9 PM $ 0.0000978
+7.12%
$ 97,844 $ 446,228
Jan 22, 8 PM $ 0.0000913
+0.70%
$ 91,610 $ 444,423
Jan 22, 7 PM $ 0.0000905
-6.52%
$ 90,549 $ 442,808
Jan 22, 6 PM $ 0.0000972
+3.42%
$ 97,153 $ 439,445
Jan 22, 5 PM $ 0.0000938
+1.78%
$ 93,833 $ 439,622
Jan 22, 4 PM $ 0.0000921
-8.34%
$ 91,794 $ 432,709
Jan 22, 3 PM $ 0.000101
-17.86%
$ 101,264 $ 420,012
Jan 22, 2 PM $ 0.000123
-21.73%
$ 123,148 $ 398,258
Jan 22, 1 PM $ 0.000156
+2.85%
$ 155,707 $ 385,717
Jan 22, 12 PM $ 0.00015
+5.89%
$ 151,279 $ 380,075
Jan 22, 11 AM $ 0.000143
+3.43%
$ 142,651 $ 365,905
Jan 22, 10 AM $ 0.000138
-8.38%
$ 138,318 $ 361,542
Jan 22, 9 AM $ 0.000152
+6.57%
$ 151,653 $ 352,466
Jan 22, 8 AM $ 0.000142
+1.45%
$ 142,329 $ 328,638
Jan 22, 7 AM $ 0.000136
-18.36%
$ 136,337 $ 303,411
Jan 22, 6 AM $ 0.000167
+16.30%
$ 166,691 $ 293,490
Jan 22, 5 AM $ 0.000143
-13.03%
$ 143,457 $ 254,719
Jan 22, 4 AM $ 0.000165
-0.01%
$ 164,886 $ 220,179
Jan 22, 3 AM $ 0.000165
-15.35%
$ 169,290 $ 201,273
Jan 22, 2 AM $ 0.000195
+8.15%
$ 195,027 $ 2.21 million
Jan 22, 1 AM $ 0.000177
-17.39%
$ 176,928 $ 2.19 million
Jan 22, 12 AM $ 0.000213
+1.93%
$ 211,225 $ 2.14 million
Jan 21, 11 PM $ 0.000209
+16.72%
$ 201,680 $ 2.05 million
Jan 21, 10 PM $ 0.000178
+0.76%
$ 177,921 $ 2.04 million