选择大于努力 Historical Data

选择大于努力 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000177
-1.91%
$ 176,541 $ 2.04 million
Jan 21, 8 PM $ 0.00018
-1.58%
$ 179,928 $ 2.03 million
Jan 21, 7 PM $ 0.000181
-1.83%
$ 180,788 $ 2.03 million
Jan 21, 6 PM $ 0.000183
+0.28%
$ 182,945 $ 1.99 million
Jan 21, 5 PM $ 0.000183
-0.57%
$ 182,551 $ 1.97 million
Jan 21, 4 PM $ 0.000182
-12.09%
$ 181,515 $ 1.95 million
Jan 21, 3 PM $ 0.000204
+1.39%
$ 204,136 $ 1.92 million
Jan 21, 2 PM $ 0.000201
-31.12%
$ 201,201 $ 1.82 million
Jan 21, 1 PM $ 0.000295
-14.13%
$ 300,786 $ 1.7 million
Jan 21, 12 PM $ 0.000344
-4.15%
$ 342,929 $ 1.63 million
Jan 21, 11 AM $ 0.000358
-11.43%
$ 365,170 $ 1.57 million
Jan 21, 10 AM $ 0.000404
-12.81%
$ 403,862 $ 1.46 million
Jan 21, 9 AM $ 0.000463
+23.73%
$ 465,917 $ 1.4 million
Jan 21, 8 AM $ 0.000383
-22.30%
$ 382,917 $ 1.34 million
Jan 21, 7 AM $ 0.000492
+8.70%
$ 492,203 $ 1.23 million
Jan 21, 6 AM $ 0.000454
+8.28%
$ 453,757 $ 1.14 million
Jan 21, 5 AM $ 0.00042
-5.89%
$ 420,446 $ 1.04 million
Jan 21, 4 AM $ 0.000446
-16.28%
$ 455,803 $ 900,579
Jan 21, 3 AM $ 0.000555
-20.46%
$ 546,161 $ 712,952
Jan 21, 2 AM $ 0.000699
-4.60%
$ 698,746 $ 10.75 million
Jan 21, 1 AM $ 0.000729
-10.64%
$ 728,877 $ 10.71 million
Jan 21, 12 AM $ 0.000815
-6.70%
$ 815,426 $ 10.63 million
Jan 20, 11 PM $ 0.000874
+18.12%
$ 886,811 $ 10.63 million
Jan 20, 10 PM $ 0.00074
+4.70%
$ -- $ 10.67 million
Jan 20, 9 PM $ 0.000706
-14.14%
$ -- $ 10.67 million
Jan 20, 8 PM $ 0.000827
-0.38%
$ -- $ 10.61 million
Jan 20, 7 PM $ 0.000831
+0.34%
$ -- $ 10.62 million
Jan 20, 6 PM $ 0.000848
+1.00%
$ -- $ 10.55 million
Jan 20, 5 PM $ 0.000835
-22.03%
$ -- $ 10.42 million
Jan 20, 4 PM $ 0.00107
+4.02%
$ -- $ 10.41 million
Jan 20, 3 PM $ 0.00103
-15.97%
$ -- $ 10.4 million
Jan 20, 2 PM $ 0.00122
+14.66%
$ -- $ 9.93 million
Jan 20, 1 PM $ 0.00105
+109.24%
$ -- $ 9.1 million
Jan 20, 12 PM $ 0.000507
+16.64%
$ -- $ 8.18 million
Jan 20, 11 AM $ 0.000442
-22.42%
$ -- $ 8.08 million
Jan 20, 10 AM $ 0.000571
-11.92%
$ -- $ 7.95 million
Jan 20, 9 AM $ 0.000647
-14.44%
$ -- $ 7.87 million
Jan 20, 8 AM $ 0.000756
-9.32%
$ -- $ 7.71 million
Jan 20, 7 AM $ 0.000834
+25.74%
$ -- $ 7.5 million
Jan 20, 6 AM $ 0.000661
+5.13%
$ -- $ 7.17 million
Jan 20, 5 AM $ 0.000629
-1.76%
$ -- $ 7.15 million
Jan 20, 4 AM $ 0.000637
+34.25%
$ -- $ 7.06 million
Jan 20, 3 AM $ 0.000469
-17.75%
$ -- $ 6.95 million
Jan 20, 2 AM $ 0.00057
+50.40%
$ -- $ 6.82 million
Jan 20, 1 AM $ 0.00038
+6.00%
$ -- $ 6.48 million
Jan 20, 12 AM $ 0.000408
-5.07%
$ -- $ 6.38 million
Jan 19, 11 PM $ 0.00043
-1.38%
$ -- $ 6.27 million
Jan 19, 10 PM $ 0.000434
+26.27%
$ -- $ 6.16 million
Jan 19, 9 PM $ 0.000355
-11.13%
$ -- $ 6.11 million
Jan 19, 8 PM $ 0.000398
-3.31%
$ -- $ 6.08 million