选择大于努力 Historical Data

选择大于努力 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000016
+5.85%
$ 15,995 $ 1,636
Apr 8, 12 AM $ 0.0000156
-0.73%
$ 15,646 $ 1,866
Apr 7, 11 PM $ 0.0000154
+0.00%
$ -- $ 1,472
Apr 7, 3 PM $ 0.0000142
-0.56%
$ 14,203 $ 1,817
Apr 7, 1 PM $ 0.0000143
+0.91%
$ 14,269 $ 1,519
Apr 7, 11 AM $ 0.0000142
+0.00%
$ 14,156 $ 1,386
Apr 7, 8 AM $ 0.0000136
+0.00%
$ 13,630 $ 1,254
Apr 7, 4 AM $ 0.0000147
+0.00%
$ 14,675 $ 978
Apr 7, 2 AM $ 0.0000146
+0.00%
$ 14,569 $ 1,420
Apr 6, 5 PM $ 0.0000145
+0.00%
$ 14,466 $ 1,072
Apr 6, 4 PM $ 0.0000142
+0.00%
$ 14,158 $ 1,094
Apr 6, 3 AM $ 0.0000137
-2.93%
$ 13,680 $ 1,551
Apr 6, 12 AM $ 0.0000136
+0.00%
$ 13,643 $ 1,397
Apr 5, 11 PM $ 0.0000135
+0.00%
$ 13,465 $ 1,356
Apr 5, 2 PM $ 0.0000139
+0.00%
$ 13,887 $ 734
Apr 5, 2 AM $ 0.0000133
+0.00%
$ 13,342 $ 1,921
Apr 5, 1 AM $ 0.0000144
+0.00%
$ 14,363 $ 1,685
Apr 4, 4 PM $ 0.0000138
+0.00%
$ 13,846 $ 2,543
Apr 4, 1 PM $ 0.0000145
+0.00%
$ 14,489 $ 2,349
Apr 4, 12 PM $ 0.000014
+0.00%
$ 14,031 $ 2,240
Apr 4, 6 AM $ 0.0000142
-2.10%
$ 14,241 $ 1,597
Apr 4, 5 AM $ 0.0000145
+2.51%
$ 14,477 $ 1,470
Apr 4, 3 AM $ 0.0000136
+0.00%
$ 13,566 $ 1,177
Apr 4, 1 AM $ 0.0000131
+1.74%
$ 13,102 $ 1,057
Apr 2, 5 AM $ 0.0000133
+0.00%
$ 13,321 $ 56
Apr 2, 3 AM $ 0.0000132
-1.46%
$ 13,235 $ 57
Mar 31, 10 AM $ 0.0000147
+0.00%
$ 14,665 $ 619
Mar 31, 9 AM $ 0.0000145
-4.84%
$ 14,528 $ 586
Mar 29, 2 AM $ 0.0000143
+0.00%
$ 14,301 $ 110
Mar 28, 9 AM $ 0.0000142
+0.45%
$ 14,249 $ 285
Mar 27, 12 PM $ 0.0000138
+0.00%
$ 13,767 $ 204
Mar 27, 3 AM $ 0.0000135
+0.00%
$ 13,464 $ 603
Mar 26, 3 AM $ 0.0000136
+0.00%
$ 13,580 $ 1,120
Mar 25, 9 AM $ 0.0000153
-1.70%
$ 15,278 $ 859
Mar 25, 3 AM $ 0.0000147
+12.58%
$ 14,690 $ 652
Mar 24, 11 AM $ 0.0000128
+0.00%
$ 12,828 $ 307
Mar 24, 5 AM $ 0.0000128
+1.11%
$ 12,806 $ 369
Mar 23, 4 PM $ 0.0000133
+0.00%
$ 13,304 $ 664
Mar 23, 5 AM $ 0.0000136
+0.00%
$ 13,590 $ 594
Mar 23, 2 AM $ 0.0000143
+1.66%
$ 14,340 $ 379
Mar 22, 7 AM $ 0.0000138
+0.00%
$ 13,801 $ 939
Mar 22, 6 AM $ 0.0000138
+0.00%
$ 13,778 $ 939
Mar 21, 9 AM $ 0.0000152
+0.00%
$ 15,185 $ 892
Mar 21, 3 AM $ 0.0000136
+0.00%
$ 13,641 $ 485
Mar 21, 1 AM $ 0.0000133
+0.00%
$ 13,332 $ 470
Mar 21, 12 AM $ 0.0000132
+0.59%
$ 13,164 $ 423
Mar 20, 9 AM $ 0.0000141
+0.00%
$ 14,141 $ 83
Mar 20, 8 AM $ 0.0000141
+0.00%
$ 14,117 $ 82
Mar 20, 3 AM $ 0.0000142
+0.00%
$ 14,233 $ 442
Mar 19, 7 AM $ 0.000014
+0.00%
$ 14,027 $ 1,633