选择大于努力 Historical Data

选择大于努力 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₅954
+0.00%
$ 9,537 $ 11
May 26, 8 AM $ 0.0000108
-2.89%
$ 10,831 $ 36
May 19, 7 AM $ 0.0000109
+0.00%
$ 10,892 $ 664
May 18, 3 PM $ 0.0000108
+0.00%
$ 10,756 $ 503
May 18, 7 AM $ 0.000013
+1.71%
$ 13,008 $ 14
May 14, 8 AM $ 0.0000126
+0.00%
$ 12,614 $ 49
May 13, 12 PM $ 0.0000107
+0.00%
$ 10,727 $ 231
May 13, 7 AM $ 0.0000106
+0.00%
$ 10,630 $ 218
May 11, 10 PM $ 0.0000115
+0.00%
$ 11,538 $ 459
May 11, 2 PM $ 0.0000111
-2.62%
$ 11,119 $ 253
May 10, 10 PM $ 0.0000112
+0.00%
$ 11,158 $ 2
May 6, 8 AM $ 0.000013
+3.45%
$ 12,959 $ 682
May 6, 7 AM $ 0.000013
-0.98%
$ 12,953 $ 365
May 5, 4 PM $ 0.0000136
+1.34%
$ 13,621 $ 432
May 5, 2 PM $ 0.0000136
+0.00%
$ 13,560 $ 310
May 5, 6 AM $ 0.0000134
+0.00%
$ 13,426 $ 108
May 4, 2 AM $ 0.0000129
-3.31%
$ 12,866 $ 1,083
May 3, 3 PM $ 0.0000136
+0.00%
$ 13,582 $ 314
May 3, 12 PM $ 0.0000138
+0.97%
$ 13,782 $ 234
May 3, 5 AM $ 0.0000136
-2.85%
$ 13,627 $ 550
May 2, 5 AM $ 0.0000138
+0.00%
$ 13,793 $ 132
May 1, 7 AM $ 0.0000129
+0.00%
$ 12,911 $ 427
Apr 30, 4 PM $ 0.0000133
+0.00%
$ 13,316 $ 290
Apr 30, 10 AM $ 0.0000138
+0.00%
$ 13,842 $ 58
Apr 29, 12 AM $ 0.000013
+0.02%
$ 12,997 $ 282
Apr 25, 8 AM $ 0.0000147
+0.00%
$ -- $ 770
Apr 25, 7 AM $ 0.0000146
+0.00%
$ 14,626 $ 770
Apr 24, 11 PM $ 0.0000125
+0.00%
$ 12,534 $ 990
Apr 24, 3 PM $ 0.0000126
+0.17%
$ 12,577 $ 892
Apr 18, 4 PM $ 0.0000177
+0.00%
$ 17,675 $ 3,594
Apr 18, 3 PM $ 0.0000176
+0.00%
$ 17,557 $ 3,573
Apr 18, 12 PM $ 0.0000178
-8.04%
$ 17,778 $ 3,721
Apr 18, 7 AM $ 0.0000163
+0.00%
$ 16,323 $ 2,079
Apr 18, 6 AM $ 0.0000178
+1.05%
$ 17,755 $ 1,734
Apr 18, 5 AM $ 0.0000176
+26.54%
$ 17,584 $ 1,608
Apr 18, 3 AM $ 0.000013
+0.27%
$ 12,969 $ 403
Apr 17, 2 AM $ 0.0000142
+0.00%
$ 14,152 $ 531
Apr 16, 4 PM $ 0.000014
+0.00%
$ 14,048 $ 889
Apr 16, 10 AM $ 0.0000152
+0.00%
$ 15,216 $ 14,464
Apr 16, 4 AM $ 0.0000156
+0.00%
$ 15,623 $ 14,587
Apr 16, 12 AM $ 0.0000162
-0.63%
$ 16,222 $ 14,723
Apr 15, 11 PM $ 0.0000163
+0.02%
$ 16,323 $ 14,713
Apr 15, 8 PM $ 0.0000162
+0.00%
$ 16,210 $ 14,674
Apr 15, 4 PM $ 0.0000169
-0.74%
$ 16,943 $ 14,339
Apr 15, 3 PM $ 0.0000169
+0.00%
$ 16,946 $ 14,189
Apr 15, 1 PM $ 0.0000191
+33.71%
$ 19,051 $ 1,099
Apr 15, 8 AM $ 0.0000134
+0.00%
$ 13,446 $ 1,259
Apr 15, 2 AM $ 0.0000133
+1.42%
$ 13,300 $ 1,135
Apr 15, 1 AM $ 0.0000133
+0.00%
$ 13,331 $ 917
Apr 14, 3 PM $ 0.0000135
+0.00%
$ 13,484 $ 1,232