选择大于努力 Historical Data

选择大于努力 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0000141
+5.70%
$ 14,081 $ 1,082
Apr 14, 1 PM $ 0.0000133
+0.17%
$ 13,297 $ 653
Apr 14, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 632
Apr 14, 10 AM $ 0.0000131
+1.43%
$ 13,136 $ 609
Apr 13, 5 PM $ 0.0000119
+0.00%
$ 11,909 $ 345
Apr 13, 4 PM $ 0.0000119
+0.00%
$ 11,855 $ 339
Apr 13, 3 PM $ 0.0000116
+1.01%
$ 11,564 $ 247
Apr 13, 7 AM $ 0.0000114
+0.00%
$ 11,356 $ 239
Apr 13, 3 AM $ 0.0000111
+0.00%
$ 11,057 $ 773
Apr 12, 5 AM $ 0.0000122
+0.00%
$ 12,223 $ 919
Apr 11, 8 PM $ 0.0000117
+0.00%
$ 11,653 $ 689
Apr 11, 4 PM $ 0.000012
+0.00%
$ 12,048 $ 849
Apr 11, 1 PM $ 0.0000127
+0.00%
$ 12,670 $ 971
Apr 11, 10 AM $ 0.000012
+0.00%
$ 11,994 $ 1,479
Apr 11, 8 AM $ 0.000012
+0.00%
$ 12,035 $ 60,908
Apr 11, 2 AM $ 0.000012
+0.00%
$ 12,021 $ 60,980
Apr 11, 1 AM $ 0.0000121
+0.00%
$ 12,055 $ 60,925
Apr 10, 5 PM $ 0.0000124
+0.42%
$ 12,401 $ 61,015
Apr 10, 4 PM $ 0.0000121
+1.26%
$ 12,148 $ 60,711
Apr 10, 3 PM $ 0.000012
-0.39%
$ 12,043 $ 60,574
Apr 10, 9 AM $ 0.0000326
+45.09%
$ 32,554 $ 2,061
Apr 10, 2 AM $ 0.000013
+0.00%
$ 12,956 $ 2,384
Apr 9, 2 PM $ 0.000013
-1.53%
$ 12,988 $ 2,767
Apr 9, 1 PM $ 0.0000149
+12.88%
$ 14,912 $ 2,281
Apr 9, 2 AM $ 0.0000133
-5.51%
$ 13,309 $ 1,063
Apr 8, 4 PM $ 0.0000136
+0.00%
$ 13,550 $ 1,428
Apr 8, 7 AM $ 0.000016
+0.00%
$ 15,998 $ 1,653
Apr 8, 2 AM $ 0.000016
+0.00%
$ 16,008 $ 1,737
Apr 8, 1 AM $ 0.000016
+5.85%
$ 15,995 $ 1,636
Apr 8, 12 AM $ 0.0000156
-0.73%
$ 15,646 $ 1,866
Apr 7, 11 PM $ 0.0000154
+0.00%
$ -- $ 1,472
Apr 7, 3 PM $ 0.0000142
-0.56%
$ 14,203 $ 1,817
Apr 7, 1 PM $ 0.0000143
+0.91%
$ 14,269 $ 1,519
Apr 7, 11 AM $ 0.0000142
+0.00%
$ 14,156 $ 1,386
Apr 7, 8 AM $ 0.0000136
+0.00%
$ 13,630 $ 1,254
Apr 7, 4 AM $ 0.0000147
+0.00%
$ 14,675 $ 978
Apr 7, 2 AM $ 0.0000146
+0.00%
$ 14,569 $ 1,420
Apr 6, 5 PM $ 0.0000145
+0.00%
$ 14,466 $ 1,072
Apr 6, 4 PM $ 0.0000142
+0.00%
$ 14,158 $ 1,094
Apr 6, 3 AM $ 0.0000137
-2.93%
$ 13,680 $ 1,551
Apr 6, 12 AM $ 0.0000136
+0.00%
$ 13,643 $ 1,397
Apr 5, 11 PM $ 0.0000135
+0.00%
$ 13,465 $ 1,356
Apr 5, 2 PM $ 0.0000139
+0.00%
$ 13,887 $ 734
Apr 5, 2 AM $ 0.0000133
+0.00%
$ 13,342 $ 1,921
Apr 5, 1 AM $ 0.0000144
+0.00%
$ 14,363 $ 1,685
Apr 4, 4 PM $ 0.0000138
+0.00%
$ 13,846 $ 2,543
Apr 4, 1 PM $ 0.0000145
+0.00%
$ 14,489 $ 2,349
Apr 4, 12 PM $ 0.000014
+0.00%
$ 14,031 $ 2,240
Apr 4, 6 AM $ 0.0000142
-2.10%
$ 14,241 $ 1,597
Apr 4, 5 AM $ 0.0000145
+2.51%
$ 14,477 $ 1,470