选择大于努力 Historical Data

选择大于努力 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000139
+0.00%
$ 13,950 $ 2,463
Mar 18, 11 AM $ 0.0000161
+0.00%
$ 16,070 $ 2,415
Mar 18, 10 AM $ 0.0000159
+9.31%
$ 15,940 $ 2,249
Mar 18, 7 AM $ 0.000014
-0.20%
$ 13,988 $ 1,411
Mar 18, 6 AM $ 0.0000142
+1.52%
$ 14,203 $ 639
Mar 18, 4 AM $ 0.000014
+0.00%
$ 14,047 $ 726
Mar 17, 4 PM $ 0.0000138
+5.32%
$ 13,753 $ 954
Mar 17, 2 AM $ 0.0000152
+0.00%
$ 15,207 $ 514
Mar 17, 1 AM $ 0.0000151
+0.00%
$ 15,147 $ 515
Mar 16, 2 PM $ 0.0000161
+0.00%
$ 16,107 $ 227
Mar 15, 1 PM $ 0.0000164
+0.00%
$ 16,396 $ 1,395
Mar 15, 7 AM $ 0.0000162
+0.00%
$ 16,200 $ 1,367
Mar 14, 3 PM $ 0.0000165
+0.00%
$ 16,473 $ 1,245
Mar 14, 2 PM $ 0.000016
+0.00%
$ 16,014 $ 1,123
Mar 14, 5 AM $ 0.0000155
+3.29%
$ 15,496 $ 725
Mar 13, 6 PM $ 0.0000147
+0.00%
$ 14,718 $ 493
Mar 13, 5 PM $ 0.0000148
+0.00%
$ 14,777 $ 494
Mar 13, 2 PM $ 0.000015
+3.86%
$ 14,990 $ 481
Mar 13, 1 PM $ 0.0000145
+0.06%
$ 14,461 $ 333
Mar 13, 7 AM $ 0.0000142
+0.00%
$ 14,223 $ 274
Mar 13, 5 AM $ 0.0000142
+0.00%
$ 14,214 $ 267
Mar 13, 4 AM $ 0.0000142
+0.00%
$ 14,213 $ 267
Mar 12, 2 PM $ 0.0000139
+4.38%
$ 13,948 $ 187
Mar 11, 7 PM $ 0.0000131
+0.00%
$ 13,111 $ 510
Mar 11, 2 PM $ 0.0000143
+0.00%
$ 14,268 $ 146
Mar 11, 1 PM $ 0.0000143
+0.00%
$ 14,274 $ 116
Mar 11, 3 AM $ 0.0000144
+0.00%
$ 14,359 $ 438
Mar 10, 11 PM $ 0.0000144
+0.00%
$ 14,413 $ 429
Mar 10, 2 PM $ 0.0000144
+0.00%
$ 14,391 $ 364
Mar 10, 10 AM $ 0.0000144
+3.44%
$ 14,411 $ 348
Mar 10, 2 AM $ 0.0000135
-0.20%
$ 13,524 $ 107
Mar 8, 10 PM $ 0.0000133
-0.93%
$ 13,344 $ 1,683
Mar 8, 4 PM $ 0.0000139
+0.98%
$ 13,863 $ 1,544
Mar 8, 9 AM $ 0.000014
+0.00%
$ 13,958 $ 1,466
Mar 8, 6 AM $ 0.0000142
+0.00%
$ 14,192 $ 1,398
Mar 7, 1 PM $ 0.0000154
+2.22%
$ 15,401 $ 1,158
Mar 7, 12 PM $ 0.0000158
+0.00%
$ 15,826 $ 881
Mar 7, 10 AM $ 0.0000151
-3.96%
$ 15,078 $ 676
Mar 7, 9 AM $ 0.0000157
-3.51%
$ 15,718 $ 419
Mar 6, 5 PM $ 0.0000173
-0.07%
$ 17,274 $ 33
Mar 6, 1 AM $ 0.0000179
+0.00%
$ 17,860 $ 263
Mar 5, 3 PM $ 0.0000178
+0.00%
$ 17,761 $ 199
Mar 4, 7 AM $ 0.0000172
+0.00%
$ 17,205 $ 936
Mar 4, 6 AM $ 0.0000172
+0.00%
$ 17,220 $ 927
Mar 4, 12 AM $ 0.0000172
+0.00%
$ 17,217 $ 888
Mar 3, 5 PM $ 0.0000178
+2.33%
$ 17,782 $ 752
Mar 3, 12 AM $ 0.0000188
+0.00%
$ 18,763 $ 314
Mar 2, 5 PM $ 0.0000194
-2.88%
$ 19,445 $ 194
Mar 2, 4 AM $ 0.0000191
-0.17%
$ 19,133 $ 62
Mar 1, 5 PM $ 0.000019
+0.00%
$ 18,961 $ 8,673