选择大于努力 Historical Data

选择大于努力 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0000136
+0.00%
$ 13,566 $ 1,177
Apr 4, 1 AM $ 0.0000131
+1.74%
$ 13,102 $ 1,057
Apr 2, 5 AM $ 0.0000133
+0.00%
$ 13,321 $ 56
Apr 2, 3 AM $ 0.0000132
-1.46%
$ 13,235 $ 57
Mar 31, 10 AM $ 0.0000147
+0.00%
$ 14,665 $ 619
Mar 31, 9 AM $ 0.0000145
-4.84%
$ 14,528 $ 586
Mar 29, 2 AM $ 0.0000143
+0.00%
$ 14,301 $ 110
Mar 28, 9 AM $ 0.0000142
+0.45%
$ 14,249 $ 285
Mar 27, 12 PM $ 0.0000138
+0.00%
$ 13,767 $ 204
Mar 27, 3 AM $ 0.0000135
+0.00%
$ 13,464 $ 603
Mar 26, 3 AM $ 0.0000136
+0.00%
$ 13,580 $ 1,120
Mar 25, 9 AM $ 0.0000153
-1.70%
$ 15,278 $ 859
Mar 25, 3 AM $ 0.0000147
+12.58%
$ 14,690 $ 652
Mar 24, 11 AM $ 0.0000128
+0.00%
$ 12,828 $ 307
Mar 24, 5 AM $ 0.0000128
+1.11%
$ 12,806 $ 369
Mar 23, 4 PM $ 0.0000133
+0.00%
$ 13,304 $ 664
Mar 23, 5 AM $ 0.0000136
+0.00%
$ 13,590 $ 594
Mar 23, 2 AM $ 0.0000143
+1.66%
$ 14,340 $ 379
Mar 22, 7 AM $ 0.0000138
+0.00%
$ 13,801 $ 939
Mar 22, 6 AM $ 0.0000138
+0.00%
$ 13,778 $ 939
Mar 21, 9 AM $ 0.0000152
+0.00%
$ 15,185 $ 892
Mar 21, 3 AM $ 0.0000136
+0.00%
$ 13,641 $ 485
Mar 21, 1 AM $ 0.0000133
+0.00%
$ 13,332 $ 470
Mar 21, 12 AM $ 0.0000132
+0.59%
$ 13,164 $ 423
Mar 20, 9 AM $ 0.0000141
+0.00%
$ 14,141 $ 83
Mar 20, 8 AM $ 0.0000141
+0.00%
$ 14,117 $ 82
Mar 20, 3 AM $ 0.0000142
+0.00%
$ 14,233 $ 442
Mar 19, 7 AM $ 0.000014
+0.00%
$ 14,027 $ 1,633
Mar 19, 4 AM $ 0.0000139
+0.00%
$ 13,950 $ 2,463
Mar 18, 11 AM $ 0.0000161
+0.00%
$ 16,070 $ 2,415
Mar 18, 10 AM $ 0.0000159
+9.31%
$ 15,940 $ 2,249
Mar 18, 7 AM $ 0.000014
-0.20%
$ 13,988 $ 1,411
Mar 18, 6 AM $ 0.0000142
+1.52%
$ 14,203 $ 639
Mar 18, 4 AM $ 0.000014
+0.00%
$ 14,047 $ 726
Mar 17, 4 PM $ 0.0000138
+5.32%
$ 13,753 $ 954
Mar 17, 2 AM $ 0.0000152
+0.00%
$ 15,207 $ 514
Mar 17, 1 AM $ 0.0000151
+0.00%
$ 15,147 $ 515
Mar 16, 2 PM $ 0.0000161
+0.00%
$ 16,107 $ 227
Mar 15, 1 PM $ 0.0000164
+0.00%
$ 16,396 $ 1,395
Mar 15, 7 AM $ 0.0000162
+0.00%
$ 16,200 $ 1,367
Mar 14, 3 PM $ 0.0000165
+0.00%
$ 16,473 $ 1,245
Mar 14, 2 PM $ 0.000016
+0.00%
$ 16,014 $ 1,123
Mar 14, 5 AM $ 0.0000155
+3.29%
$ 15,496 $ 725
Mar 13, 6 PM $ 0.0000147
+0.00%
$ 14,718 $ 493
Mar 13, 5 PM $ 0.0000148
+0.00%
$ 14,777 $ 494
Mar 13, 2 PM $ 0.000015
+3.86%
$ 14,990 $ 481
Mar 13, 1 PM $ 0.0000145
+0.06%
$ 14,461 $ 333
Mar 13, 7 AM $ 0.0000142
+0.00%
$ 14,223 $ 274
Mar 13, 5 AM $ 0.0000142
+0.00%
$ 14,214 $ 267
Mar 13, 4 AM $ 0.0000142
+0.00%
$ 14,213 $ 267