选择大于努力 Historical Data

选择大于努力 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000192
-1.40%
$ 19,172 $ 8,648
Mar 1, 9 AM $ 0.0000191
-3.01%
$ 19,110 $ 7,776
Mar 1, 8 AM $ 0.0000197
+2.44%
$ 19,697 $ 7,703
Mar 1, 7 AM $ 0.0000192
-9.82%
$ 19,210 $ 7,602
Mar 1, 4 AM $ 0.0000178
+0.00%
$ 17,802 $ 5,686
Feb 28, 11 PM $ 0.0000159
+0.00%
$ 15,919 $ 5,061
Feb 28, 11 AM $ 0.0000145
+1.53%
$ 14,518 $ 4,785
Feb 28, 10 AM $ 0.0000168
+16.63%
$ 16,758 $ 1,083
Feb 28, 9 AM $ 0.0000143
+0.56%
$ 14,322 $ 1,084
Feb 27, 2 PM $ 0.0000172
-1.19%
$ 17,197 $ 802
Feb 27, 1 PM $ 0.0000177
+0.00%
$ 17,729 $ 696
Feb 27, 12 PM $ 0.0000176
+0.00%
$ 17,598 $ 622
Feb 25, 12 PM $ 0.00002
+2.86%
$ 20,040 $ 362
Feb 24, 12 PM $ 0.0000169
+0.00%
$ 16,890 $ 966
Feb 22, 11 PM $ 0.0000193
+0.00%
$ 19,297 $ 42
Feb 19, 11 AM $ 0.000025
+0.62%
$ 25,031 $ 619
Feb 18, 11 PM $ 0.0000184
+0.00%
$ 18,389 $ 341
Feb 18, 8 AM $ 0.0000192
+0.00%
$ -- $ 183
Feb 17, 3 PM $ 0.0000195
+0.00%
$ 19,538 $ 185
Feb 17, 2 PM $ 0.0000194
+0.00%
$ 19,357 $ 160
Feb 17, 1 PM $ 0.0000193
+0.44%
$ 19,281 $ 158
Feb 16, 4 PM $ 0.0000198
+0.00%
$ 19,823 $ 426
Feb 16, 3 PM $ 0.0000201
+0.00%
$ 20,058 $ 424
Feb 16, 2 PM $ 0.0000202
-1.56%
$ 20,237 $ 379
Feb 16, 1 PM $ 0.0000205
+0.00%
$ 20,507 $ 362
Feb 16, 12 PM $ 0.0000205
+0.00%
$ 20,499 $ 310
Feb 16, 9 AM $ 0.0000208
+0.00%
$ 20,804 $ 226
Feb 16, 8 AM $ 0.000021
+0.00%
$ 21,007 $ 139
Feb 16, 7 AM $ 0.000021
+0.00%
$ 21,008 $ 128
Feb 16, 5 AM $ 0.0000213
+0.00%
$ 21,335 $ 98
Feb 16, 4 AM $ 0.0000217
+0.00%
$ 21,659 $ 26
Feb 16, 2 AM $ 0.0000216
+0.00%
$ 21,643 $ 336
Feb 15, 6 PM $ 0.0000172
+8.16%
$ 17,246 $ 308
Feb 15, 12 PM $ 0.0000211
+0.00%
$ 21,070 $ 50
Feb 15, 8 AM $ 0.0000218
-0.42%
$ 21,751 $ 308
Feb 15, 5 AM $ 0.0000218
+0.00%
$ 21,849 $ 289
Feb 15, 4 AM $ 0.000022
+0.00%
$ 22,016 $ 204
Feb 15, 2 AM $ 0.0000222
+0.04%
$ 22,214 $ 282
Feb 15, 1 AM $ 0.000022
-0.35%
$ 22,044 $ 191
Feb 14, 5 PM $ 0.0000221
+0.33%
$ 22,055 $ 186
Feb 14, 10 AM $ 0.0000212
+0.00%
$ 21,242 $ 141
Feb 14, 3 AM $ 0.000021
+0.00%
$ 20,958 $ 13,914
Feb 14, 1 AM $ 0.000021
+0.00%
$ 21,024 $ 13,962
Feb 13, 2 PM $ 0.0000188
+0.00%
$ 18,789 $ 12,676
Feb 13, 1 PM $ 0.0000187
+0.00%
$ 18,722 $ 12,781
Feb 13, 8 AM $ 0.0000184
-0.18%
$ 18,388 $ 12,701
Feb 13, 7 AM $ 0.0000184
-16.97%
$ 18,443 $ 11,393
Feb 13, 6 AM $ 0.000021
+9.59%
$ 21,036 $ 8,328
Feb 13, 5 AM $ 0.0000208
+0.00%
$ 20,816 $ 1,859
Feb 13, 3 AM $ 0.000021
+1.38%
$ 20,976 $ 1,601