选择大于努力 Historical Data

选择大于努力 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000139
+4.38%
$ 13,948 $ 187
Mar 11, 7 PM $ 0.0000131
+0.00%
$ 13,111 $ 510
Mar 11, 2 PM $ 0.0000143
+0.00%
$ 14,268 $ 146
Mar 11, 1 PM $ 0.0000143
+0.00%
$ 14,274 $ 116
Mar 11, 3 AM $ 0.0000144
+0.00%
$ 14,359 $ 438
Mar 10, 11 PM $ 0.0000144
+0.00%
$ 14,413 $ 429
Mar 10, 2 PM $ 0.0000144
+0.00%
$ 14,391 $ 364
Mar 10, 10 AM $ 0.0000144
+3.44%
$ 14,411 $ 348
Mar 10, 2 AM $ 0.0000135
-0.20%
$ 13,524 $ 107
Mar 8, 10 PM $ 0.0000133
-0.93%
$ 13,344 $ 1,683
Mar 8, 4 PM $ 0.0000139
+0.98%
$ 13,863 $ 1,544
Mar 8, 9 AM $ 0.000014
+0.00%
$ 13,958 $ 1,466
Mar 8, 6 AM $ 0.0000142
+0.00%
$ 14,192 $ 1,398
Mar 7, 1 PM $ 0.0000154
+2.22%
$ 15,401 $ 1,158
Mar 7, 12 PM $ 0.0000158
+0.00%
$ 15,826 $ 881
Mar 7, 10 AM $ 0.0000151
-3.96%
$ 15,078 $ 676
Mar 7, 9 AM $ 0.0000157
-3.51%
$ 15,718 $ 419
Mar 6, 5 PM $ 0.0000173
-0.07%
$ 17,274 $ 33
Mar 6, 1 AM $ 0.0000179
+0.00%
$ 17,860 $ 263
Mar 5, 3 PM $ 0.0000178
+0.00%
$ 17,761 $ 199
Mar 4, 7 AM $ 0.0000172
+0.00%
$ 17,205 $ 936
Mar 4, 6 AM $ 0.0000172
+0.00%
$ 17,220 $ 927
Mar 4, 12 AM $ 0.0000172
+0.00%
$ 17,217 $ 888
Mar 3, 5 PM $ 0.0000178
+2.33%
$ 17,782 $ 752
Mar 3, 12 AM $ 0.0000188
+0.00%
$ 18,763 $ 314
Mar 2, 5 PM $ 0.0000194
-2.88%
$ 19,445 $ 194
Mar 2, 4 AM $ 0.0000191
-0.17%
$ 19,133 $ 62
Mar 1, 5 PM $ 0.000019
+0.00%
$ 18,961 $ 8,673
Mar 1, 4 PM $ 0.0000192
-1.40%
$ 19,172 $ 8,648
Mar 1, 9 AM $ 0.0000191
-3.01%
$ 19,110 $ 7,776
Mar 1, 8 AM $ 0.0000197
+2.44%
$ 19,697 $ 7,703
Mar 1, 7 AM $ 0.0000192
-9.82%
$ 19,210 $ 7,602
Mar 1, 4 AM $ 0.0000178
+0.00%
$ 17,802 $ 5,686
Feb 28, 11 PM $ 0.0000159
+0.00%
$ 15,919 $ 5,061
Feb 28, 11 AM $ 0.0000145
+1.53%
$ 14,518 $ 4,785
Feb 28, 10 AM $ 0.0000168
+16.63%
$ 16,758 $ 1,083
Feb 28, 9 AM $ 0.0000143
+0.56%
$ 14,322 $ 1,084
Feb 27, 2 PM $ 0.0000172
-1.19%
$ 17,197 $ 802
Feb 27, 1 PM $ 0.0000177
+0.00%
$ 17,729 $ 696
Feb 27, 12 PM $ 0.0000176
+0.00%
$ 17,598 $ 622
Feb 25, 12 PM $ 0.00002
+2.86%
$ 20,040 $ 362
Feb 24, 12 PM $ 0.0000169
+0.00%
$ 16,890 $ 966
Feb 22, 11 PM $ 0.0000193
+0.00%
$ 19,297 $ 42
Feb 19, 11 AM $ 0.000025
+0.62%
$ 25,031 $ 619
Feb 18, 11 PM $ 0.0000184
+0.00%
$ 18,389 $ 341
Feb 18, 8 AM $ 0.0000192
+0.00%
$ -- $ 183
Feb 17, 3 PM $ 0.0000195
+0.00%
$ 19,538 $ 185
Feb 17, 2 PM $ 0.0000194
+0.00%
$ 19,357 $ 160
Feb 17, 1 PM $ 0.0000193
+0.44%
$ 19,281 $ 158
Feb 16, 4 PM $ 0.0000198
+0.00%
$ 19,823 $ 426