选择大于努力 Historical Data

选择大于努力 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000211
+0.99%
$ 21,118 $ 1,770
Feb 13, 1 AM $ 0.0000211
+0.33%
$ 21,090 $ 752
Feb 12, 8 PM $ 0.0000203
+0.00%
$ 20,303 $ 596
Feb 12, 4 PM $ 0.0000222
+0.00%
$ 22,230 $ 210
Feb 12, 3 PM $ 0.0000225
+0.00%
$ 22,461 $ 184
Feb 12, 12 PM $ 0.0000234
+0.00%
$ 23,436 $ 531
Feb 12, 11 AM $ 0.0000233
+0.00%
$ 23,331 $ 505
Feb 12, 10 AM $ 0.0000231
+0.00%
$ 23,116 $ 472
Feb 12, 7 AM $ 0.0000225
+0.00%
$ 22,487 $ 351
Feb 12, 6 AM $ 0.0000222
+0.00%
$ 22,216 $ 290
Feb 12, 5 AM $ 0.0000221
+0.00%
$ 22,082 $ 287
Feb 12, 3 AM $ 0.0000214
+0.05%
$ 21,384 $ 116
Feb 11, 4 PM $ 0.0000206
-1.83%
$ 20,574 $ 2,851
Feb 11, 12 PM $ 0.0000213
+0.14%
$ 21,256 $ 2,392
Feb 11, 11 AM $ 0.0000212
-2.53%
$ 21,176 $ 2,376
Feb 11, 7 AM $ 0.0000226
-3.15%
$ 22,601 $ 892
Feb 11, 6 AM $ 0.0000232
+3.27%
$ 23,207 $ 686
Feb 11, 2 AM $ 0.0000229
+0.00%
$ 22,857 $ 10,474
Feb 11, 1 AM $ 0.0000227
+0.00%
$ 22,680 $ 10,406
Feb 10, 9 PM $ 0.000023
+1.82%
$ 23,005 $ 10,260
Feb 10, 7 PM $ 0.0000231
+0.00%
$ 23,138 $ 9,150
Feb 10, 6 PM $ 0.0000228
+1.58%
$ 22,778 $ 9,101
Feb 10, 3 PM $ 0.0000228
+0.00%
$ 22,826 $ 8,162
Feb 10, 1 PM $ 0.0000228
-0.25%
$ 22,857 $ 8,166
Feb 10, 12 PM $ 0.0000232
-7.07%
$ 23,158 $ 8,004
Feb 10, 10 AM $ 0.0000265
+0.00%
$ 26,472 $ 7,357
Feb 10, 7 AM $ 0.0000282
-5.12%
$ 28,242 $ 7,130
Feb 10, 5 AM $ 0.0000299
+0.00%
$ 29,918 $ 6,880
Feb 10, 3 AM $ 0.000029
+6.77%
$ 29,027 $ 6,499
Feb 10, 2 AM $ 0.0000269
+0.00%
$ 26,909 $ 6,225
Feb 9, 9 PM $ 0.0000269
+0.00%
$ 26,938 $ 6,216
Feb 9, 8 PM $ 0.000027
+0.00%
$ 26,960 $ 6,230
Feb 9, 7 PM $ 0.0000271
-0.62%
$ 27,088 $ 6,207
Feb 9, 4 PM $ 0.000028
+0.00%
$ 27,995 $ 5,872
Feb 9, 3 PM $ 0.0000278
-1.33%
$ 27,828 $ 5,847
Feb 9, 2 PM $ 0.0000294
+8.37%
$ 29,392 $ 5,723
Feb 9, 1 PM $ 0.0000283
+5.17%
$ 28,310 $ 4,205
Feb 9, 12 PM $ 0.0000267
-0.13%
$ 26,737 $ 3,220
Feb 9, 11 AM $ 0.0000267
+5.33%
$ 26,697 $ 3,167
Feb 9, 6 AM $ 0.0000258
+0.00%
$ 25,769 $ 2,913
Feb 9, 5 AM $ 0.0000266
+1.74%
$ 26,565 $ 2,782
Feb 9, 4 AM $ 0.0000251
+0.00%
$ 25,143 $ 2,234
Feb 9, 3 AM $ 0.0000242
+1.91%
$ 24,156 $ 2,226
Feb 9, 2 AM $ 0.0000251
+0.22%
$ 25,098 $ 2,594
Feb 9, 1 AM $ 0.0000268
+5.22%
$ 25,249 $ 1,630
Feb 8, 3 PM $ 0.0000252
+0.00%
$ 25,228 $ 710
Feb 8, 8 AM $ 0.0000248
+0.00%
$ 24,813 $ 617
Feb 8, 2 AM $ 0.0000258
+0.00%
$ 25,773 $ 1,423
Feb 7, 8 PM $ 0.0000262
+0.58%
$ 26,204 $ 1,362
Feb 7, 7 PM $ 0.0000262
+0.00%
$ 26,214 $ 1,310