选择大于努力 Historical Data

选择大于努力 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000201
+0.00%
$ 20,058 $ 424
Feb 16, 2 PM $ 0.0000202
-1.56%
$ 20,237 $ 379
Feb 16, 1 PM $ 0.0000205
+0.00%
$ 20,507 $ 362
Feb 16, 12 PM $ 0.0000205
+0.00%
$ 20,499 $ 310
Feb 16, 9 AM $ 0.0000208
+0.00%
$ 20,804 $ 226
Feb 16, 8 AM $ 0.000021
+0.00%
$ 21,007 $ 139
Feb 16, 7 AM $ 0.000021
+0.00%
$ 21,008 $ 128
Feb 16, 5 AM $ 0.0000213
+0.00%
$ 21,335 $ 98
Feb 16, 4 AM $ 0.0000217
+0.00%
$ 21,659 $ 26
Feb 16, 2 AM $ 0.0000216
+0.00%
$ 21,643 $ 336
Feb 15, 6 PM $ 0.0000172
+8.16%
$ 17,246 $ 308
Feb 15, 12 PM $ 0.0000211
+0.00%
$ 21,070 $ 50
Feb 15, 8 AM $ 0.0000218
-0.42%
$ 21,751 $ 308
Feb 15, 5 AM $ 0.0000218
+0.00%
$ 21,849 $ 289
Feb 15, 4 AM $ 0.000022
+0.00%
$ 22,016 $ 204
Feb 15, 2 AM $ 0.0000222
+0.04%
$ 22,214 $ 282
Feb 15, 1 AM $ 0.000022
-0.35%
$ 22,044 $ 191
Feb 14, 5 PM $ 0.0000221
+0.33%
$ 22,055 $ 186
Feb 14, 10 AM $ 0.0000212
+0.00%
$ 21,242 $ 141
Feb 14, 3 AM $ 0.000021
+0.00%
$ 20,958 $ 13,914
Feb 14, 1 AM $ 0.000021
+0.00%
$ 21,024 $ 13,962
Feb 13, 2 PM $ 0.0000188
+0.00%
$ 18,789 $ 12,676
Feb 13, 1 PM $ 0.0000187
+0.00%
$ 18,722 $ 12,781
Feb 13, 8 AM $ 0.0000184
-0.18%
$ 18,388 $ 12,701
Feb 13, 7 AM $ 0.0000184
-16.97%
$ 18,443 $ 11,393
Feb 13, 6 AM $ 0.000021
+9.59%
$ 21,036 $ 8,328
Feb 13, 5 AM $ 0.0000208
+0.00%
$ 20,816 $ 1,859
Feb 13, 3 AM $ 0.000021
+1.38%
$ 20,976 $ 1,601
Feb 13, 2 AM $ 0.0000211
+0.99%
$ 21,118 $ 1,770
Feb 13, 1 AM $ 0.0000211
+0.33%
$ 21,090 $ 752
Feb 12, 8 PM $ 0.0000203
+0.00%
$ 20,303 $ 596
Feb 12, 4 PM $ 0.0000222
+0.00%
$ 22,230 $ 210
Feb 12, 3 PM $ 0.0000225
+0.00%
$ 22,461 $ 184
Feb 12, 12 PM $ 0.0000234
+0.00%
$ 23,436 $ 531
Feb 12, 11 AM $ 0.0000233
+0.00%
$ 23,331 $ 505
Feb 12, 10 AM $ 0.0000231
+0.00%
$ 23,116 $ 472
Feb 12, 7 AM $ 0.0000225
+0.00%
$ 22,487 $ 351
Feb 12, 6 AM $ 0.0000222
+0.00%
$ 22,216 $ 290
Feb 12, 5 AM $ 0.0000221
+0.00%
$ 22,082 $ 287
Feb 12, 3 AM $ 0.0000214
+0.05%
$ 21,384 $ 116
Feb 11, 4 PM $ 0.0000206
-1.83%
$ 20,574 $ 2,851
Feb 11, 12 PM $ 0.0000213
+0.14%
$ 21,256 $ 2,392
Feb 11, 11 AM $ 0.0000212
-2.53%
$ 21,176 $ 2,376
Feb 11, 7 AM $ 0.0000226
-3.15%
$ 22,601 $ 892
Feb 11, 6 AM $ 0.0000232
+3.27%
$ 23,207 $ 686
Feb 11, 2 AM $ 0.0000229
+0.00%
$ 22,857 $ 10,474
Feb 11, 1 AM $ 0.0000227
+0.00%
$ 22,680 $ 10,406
Feb 10, 9 PM $ 0.000023
+1.82%
$ 23,005 $ 10,260
Feb 10, 7 PM $ 0.0000231
+0.00%
$ 23,138 $ 9,150
Feb 10, 6 PM $ 0.0000228
+1.58%
$ 22,778 $ 9,101