选择大于努力 Historical Data

选择大于努力 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000228
+0.00%
$ 22,826 $ 8,162
Feb 10, 1 PM $ 0.0000228
-0.25%
$ 22,857 $ 8,166
Feb 10, 12 PM $ 0.0000232
-7.07%
$ 23,158 $ 8,004
Feb 10, 10 AM $ 0.0000265
+0.00%
$ 26,472 $ 7,357
Feb 10, 7 AM $ 0.0000282
-5.12%
$ 28,242 $ 7,130
Feb 10, 5 AM $ 0.0000299
+0.00%
$ 29,918 $ 6,880
Feb 10, 3 AM $ 0.000029
+6.77%
$ 29,027 $ 6,499
Feb 10, 2 AM $ 0.0000269
+0.00%
$ 26,909 $ 6,225
Feb 9, 9 PM $ 0.0000269
+0.00%
$ 26,938 $ 6,216
Feb 9, 8 PM $ 0.000027
+0.00%
$ 26,960 $ 6,230
Feb 9, 7 PM $ 0.0000271
-0.62%
$ 27,088 $ 6,207
Feb 9, 4 PM $ 0.000028
+0.00%
$ 27,995 $ 5,872
Feb 9, 3 PM $ 0.0000278
-1.33%
$ 27,828 $ 5,847
Feb 9, 2 PM $ 0.0000294
+8.37%
$ 29,392 $ 5,723
Feb 9, 1 PM $ 0.0000283
+5.17%
$ 28,310 $ 4,205
Feb 9, 12 PM $ 0.0000267
-0.13%
$ 26,737 $ 3,220
Feb 9, 11 AM $ 0.0000267
+5.33%
$ 26,697 $ 3,167
Feb 9, 6 AM $ 0.0000258
+0.00%
$ 25,769 $ 2,913
Feb 9, 5 AM $ 0.0000266
+1.74%
$ 26,565 $ 2,782
Feb 9, 4 AM $ 0.0000251
+0.00%
$ 25,143 $ 2,234
Feb 9, 3 AM $ 0.0000242
+1.91%
$ 24,156 $ 2,226
Feb 9, 2 AM $ 0.0000251
+0.22%
$ 25,098 $ 2,594
Feb 9, 1 AM $ 0.0000268
+5.22%
$ 25,249 $ 1,630
Feb 8, 3 PM $ 0.0000252
+0.00%
$ 25,228 $ 710
Feb 8, 8 AM $ 0.0000248
+0.00%
$ 24,813 $ 617
Feb 8, 2 AM $ 0.0000258
+0.00%
$ 25,773 $ 1,423
Feb 7, 8 PM $ 0.0000262
+0.58%
$ 26,204 $ 1,362
Feb 7, 7 PM $ 0.0000262
+0.00%
$ 26,214 $ 1,310
Feb 7, 6 PM $ 0.0000259
+0.48%
$ 25,905 $ 1,268
Feb 7, 5 PM $ 0.0000252
+0.60%
$ 25,247 $ 1,170
Feb 7, 4 PM $ 0.000025
+0.00%
$ 24,977 $ 1,131
Feb 7, 3 PM $ 0.000025
+0.78%
$ 25,034 $ 1,089
Feb 7, 2 PM $ 0.0000262
-1.03%
$ 26,195 $ 1,052
Feb 7, 1 PM $ 0.0000267
+1.95%
$ 26,670 $ 721
Feb 7, 10 AM $ 0.0000245
+0.00%
$ 24,492 $ 1,545
Feb 7, 8 AM $ 0.0000248
+4.88%
$ 24,783 $ 1,550
Feb 7, 7 AM $ 0.0000236
+0.41%
$ 23,553 $ 1,119
Feb 7, 5 AM $ 0.0000242
+0.00%
$ 24,155 $ 901
Feb 7, 4 AM $ 0.0000242
+0.00%
$ 24,198 $ 870
Feb 7, 3 AM $ 0.0000235
+0.00%
$ 23,545 $ 757
Feb 7, 12 AM $ 0.0000234
-0.59%
$ 23,421 $ 6,445
Feb 6, 11 PM $ 0.0000234
+0.00%
$ 23,350 $ 6,448
Feb 6, 9 PM $ 0.0000232
-4.48%
$ 23,205 $ 6,275
Feb 6, 4 PM $ 0.0000245
+0.00%
$ 24,508 $ 6,041
Feb 6, 3 PM $ 0.0000243
+1.87%
$ 24,257 $ 5,966
Feb 6, 2 PM $ 0.000024
+0.00%
$ 24,030 $ 5,705
Feb 6, 1 PM $ 0.0000239
+0.21%
$ 23,867 $ 5,638
Feb 6, 12 PM $ 0.0000244
+2.21%
$ 24,432 $ 5,379
Feb 6, 11 AM $ 0.000024
-3.38%
$ 23,971 $ 5,169
Feb 6, 10 AM $ 0.0000247
+3.42%
$ 24,706 $ 4,974