选择大于努力 Historical Data

选择大于努力 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0000246
+2.45%
$ 24,636 $ 4,591
Feb 6, 8 AM $ 0.0000252
+0.00%
$ 25,241 $ 2,959
Feb 6, 7 AM $ 0.0000254
-0.19%
$ 25,373 $ 2,942
Feb 6, 5 AM $ 0.0000264
+0.95%
$ 26,414 $ 2,703
Feb 6, 3 AM $ 0.0000257
+0.18%
$ 25,671 $ 2,532
Feb 6, 2 AM $ 0.0000259
-1.50%
$ 25,906 $ 4,954
Feb 6, 1 AM $ 0.0000264
+2.31%
$ 26,370 $ 4,693
Feb 6, 12 AM $ 0.0000254
+10.84%
$ 25,402 $ 4,609
Feb 5, 11 PM $ 0.0000234
-2.67%
$ 23,396 $ 2,876
Feb 5, 9 PM $ 0.0000238
+0.15%
$ 23,791 $ 2,101
Feb 5, 5 PM $ 0.0000244
+0.30%
$ 24,333 $ 1,999
Feb 5, 4 PM $ 0.0000243
+7.41%
$ 24,328 $ 1,989
Feb 5, 3 PM $ 0.0000222
-4.46%
$ 22,208 $ 1,613
Feb 5, 1 PM $ 0.0000238
-0.45%
$ 23,831 $ 1,382
Feb 5, 12 PM $ 0.0000234
+1.68%
$ 23,406 $ 1,295
Feb 5, 11 AM $ 0.000023
-1.95%
$ 22,969 $ 1,050
Feb 5, 10 AM $ 0.0000235
+1.04%
$ 23,469 $ 1,063
Feb 5, 9 AM $ 0.0000231
+0.72%
$ 23,146 $ 997
Feb 5, 8 AM $ 0.0000229
-1.12%
$ 22,916 $ 960
Feb 5, 7 AM $ 0.0000238
+2.34%
$ 23,766 $ 807
Feb 5, 12 AM $ 0.000024
+0.00%
$ 24,037 $ 835
Feb 4, 10 PM $ 0.0000247
+5.61%
$ 24,709 $ 492
Feb 4, 9 PM $ 0.0000238
+0.00%
$ 23,823 $ 307
Feb 4, 8 PM $ 0.0000243
+0.00%
$ 24,305 $ 171
Feb 4, 3 PM $ 0.0000256
-1.47%
$ 25,972 $ 2,161
Feb 4, 9 AM $ 0.0000264
-0.16%
$ 26,426 $ 2,195
Feb 4, 8 AM $ 0.0000266
+0.00%
$ 26,590 $ 2,153
Feb 4, 7 AM $ 0.0000267
+0.00%
$ 26,749 $ 2,094
Feb 4, 6 AM $ 0.0000238
+0.00%
$ 23,845 $ 1,484
Feb 4, 3 AM $ 0.0000243
+0.00%
$ 24,250 $ 9,535
Feb 4, 2 AM $ 0.0000243
-5.14%
$ 24,250 $ 9,434
Feb 3, 8 PM $ 0.0000267
+2.24%
$ 26,735 $ 8,971
Feb 3, 5 PM $ 0.0000265
-4.11%
$ 26,502 $ 8,459
Feb 3, 4 PM $ 0.000028
+0.00%
$ 27,978 $ 7,934
Feb 3, 3 PM $ 0.0000283
-2.19%
$ 28,315 $ 7,838
Feb 3, 2 PM $ 0.0000289
+6.48%
$ 28,933 $ 7,840
Feb 3, 1 PM $ 0.0000282
+0.00%
$ 28,186 $ 6,609
Feb 3, 12 PM $ 0.0000285
+2.41%
$ 28,482 $ 6,428
Feb 2, 3 PM $ 0.0000292
+5.91%
$ 29,175 $ 6,012
Feb 2, 2 PM $ 0.0000282
-7.73%
$ 28,166 $ 5,443
Feb 2, 1 PM $ 0.0000306
-0.51%
$ 30,554 $ 4,988
Feb 2, 12 PM $ 0.0000308
+5.76%
$ 30,751 $ 4,976
Feb 2, 11 AM $ 0.0000291
-5.00%
$ 29,128 $ 4,096
Feb 2, 10 AM $ 0.0000308
+0.82%
$ 30,838 $ 3,717
Feb 2, 5 AM $ 0.0000307
+1.54%
$ 30,662 $ 2,020
Feb 2, 4 AM $ 0.0000301
+4.06%
$ 30,150 $ 1,971
Feb 2, 2 AM $ 0.0000292
-1.88%
$ 29,232 $ 1,315
Feb 2, 12 AM $ 0.0000308
-9.70%
$ 30,782 $ 1,006
Feb 1, 10 PM $ 0.0000336
+0.63%
$ 33,628 $ 18,239
Feb 1, 9 PM $ 0.0000332
+0.00%
$ 33,199 $ 17,991