选择大于努力 Historical Data

选择大于努力 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000326
-1.87%
$ 32,574 $ 17,887
Feb 1, 7 PM $ 0.0000331
+2.12%
$ 33,137 $ 17,888
Feb 1, 5 PM $ 0.000032
+0.62%
$ 31,953 $ 17,575
Feb 1, 4 PM $ 0.0000316
+1.79%
$ 31,639 $ 15,023
Feb 1, 3 PM $ 0.0000299
-7.33%
$ 29,887 $ 7,631
Feb 1, 2 PM $ 0.0000341
-3.55%
$ 34,079 $ 6,867
Feb 1, 1 PM $ 0.0000354
+0.00%
$ 35,359 $ 5,827
Feb 1, 12 PM $ 0.0000367
-1.94%
$ 36,720 $ 5,609
Feb 1, 11 AM $ 0.0000371
+0.00%
$ 37,093 $ 5,441
Feb 1, 10 AM $ 0.0000374
-0.73%
$ 37,439 $ 5,491
Feb 1, 9 AM $ 0.0000382
+0.41%
$ 38,211 $ 5,333
Feb 1, 8 AM $ 0.0000382
+0.41%
$ 38,150 $ 5,282
Feb 1, 7 AM $ 0.000038
-2.67%
$ 37,981 $ 5,196
Feb 1, 6 AM $ 0.0000396
+7.49%
$ 39,579 $ 4,879
Feb 1, 5 AM $ 0.0000364
+3.87%
$ 36,404 $ 4,064
Feb 1, 4 AM $ 0.0000351
+0.36%
$ 35,108 $ 3,789
Feb 1, 2 AM $ 0.0000358
+0.52%
$ 35,797 $ 23,311
Feb 1, 1 AM $ 0.0000355
-0.86%
$ 35,501 $ 23,073
Feb 1, 12 AM $ 0.000036
+0.00%
$ 35,987 $ 23,001
Jan 31, 11 PM $ 0.000036
+5.95%
$ 36,021 $ 22,924
Jan 31, 10 PM $ 0.0000341
+1.23%
$ 34,128 $ 22,392
Jan 31, 6 PM $ 0.0000348
-2.24%
$ 34,768 $ 22,020
Jan 31, 5 PM $ 0.0000348
-5.03%
$ 34,777 $ 22,161
Jan 31, 4 PM $ 0.0000368
-0.75%
$ 36,845 $ 22,494
Jan 31, 3 PM $ 0.0000372
+0.14%
$ 37,234 $ 22,629
Jan 31, 2 PM $ 0.0000367
-3.30%
$ 36,691 $ 22,531
Jan 31, 1 PM $ 0.0000393
-1.00%
$ 39,274 $ 22,849
Jan 31, 12 PM $ 0.0000396
-0.39%
$ 39,620 $ 22,838
Jan 31, 11 AM $ 0.0000399
-0.47%
$ 39,871 $ 22,885
Jan 31, 10 AM $ 0.0000405
+5.15%
$ 40,510 $ 22,812
Jan 31, 9 AM $ 0.0000385
+8.68%
$ 38,516 $ 21,686
Jan 31, 8 AM $ 0.0000354
-1.70%
$ 35,380 $ 20,864
Jan 31, 7 AM $ 0.000036
-6.02%
$ 35,960 $ 21,058
Jan 31, 6 AM $ 0.0000385
+0.27%
$ 38,459 $ 20,646
Jan 31, 5 AM $ 0.0000377
-3.88%
$ 37,683 $ 20,525
Jan 31, 4 AM $ 0.0000391
+0.00%
$ 39,074 $ 19,262
Jan 30, 6 AM $ 0.0000643
+5.65%
$ 64,252 $ 18,996
Jan 30, 5 AM $ 0.0000608
+9.38%
$ 60,753 $ 18,921
Jan 30, 4 AM $ 0.0000557
+2.90%
$ 55,678 $ 17,098
Jan 30, 3 AM $ 0.0000542
+4.35%
$ 54,164 $ 15,891
Jan 30, 2 AM $ 0.0000513
+0.77%
$ 51,317 $ 60,035
Jan 29, 5 AM $ 0.0000583
-2.95%
$ 58,299 $ 29,578
Jan 29, 4 AM $ 0.0000605
-5.24%
$ 60,452 $ 29,045
Jan 29, 3 AM $ 0.0000639
-17.71%
$ 63,920 $ 26,538
Jan 29, 2 AM $ 0.0000773
-9.88%
$ 77,308 $ 88,769
Jan 29, 1 AM $ 0.0000837
+32.19%
$ 83,662 $ 80,372
Jan 29, 12 AM $ 0.0000627
+0.77%
$ 62,655 $ 72,659
Jan 28, 11 PM $ 0.0000631
-0.19%
$ 63,063 $ 72,298
Jan 28, 10 PM $ 0.000063
-0.16%
$ 63,023 $ 72,107
Jan 28, 9 PM $ 0.0000619
+0.22%
$ 61,884 $ 71,892