黑户上岸 Historical Data

HHSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000178
-8.16%
$ -- $ 7,204
Apr 18, 12 PM $ 0.0000193
-14.02%
$ -- $ 8,676
Apr 18, 11 AM $ 0.0000229
-2.76%
$ -- $ 10,839
Apr 18, 10 AM $ 0.0000235
-0.79%
$ -- $ 10,411
Apr 18, 9 AM $ 0.0000245
-15.81%
$ -- $ 8,581
Apr 18, 8 AM $ 0.0000291
-18.49%
$ -- $ 10,705
Apr 18, 7 AM $ 0.0000357
+5.54%
$ -- $ 13,618
Apr 18, 6 AM $ 0.0000359
-0.71%
$ -- $ 15,010
Apr 18, 4 AM $ 0.0000371
+0.43%
$ -- $ 15,835
Apr 18, 3 AM $ 0.0000369
-0.19%
$ -- $ 16,555
Apr 18, 2 AM $ 0.0000369
+1.42%
$ -- $ 17,724
Apr 18, 1 AM $ 0.0000367
+0.47%
$ -- $ 18,396
Apr 18, 12 AM $ 0.0000365
+0.00%
$ -- $ 24,386
Apr 17, 11 PM $ 0.0000379
-2.30%
$ -- $ 24,846
Apr 17, 10 PM $ 0.0000387
+0.09%
$ -- $ 25,976
Apr 17, 9 PM $ 0.000039
+0.28%
$ -- $ 28,381
Apr 17, 7 PM $ 0.000039
-2.21%
$ -- $ 28,989
Apr 17, 6 PM $ 0.0000399
+1.53%
$ -- $ 29,246
Apr 17, 5 PM $ 0.0000357
-7.02%
$ -- $ 27,213
Apr 17, 4 PM $ 0.0000419
-14.84%
$ -- $ 32,094
Apr 17, 3 PM $ 0.0000492
-14.57%
$ -- $ 43,370
Apr 17, 2 PM $ 0.0000587
+6.79%
$ -- $ 59,529
Apr 17, 1 PM $ 0.0000547
+34.54%
$ -- $ 74,274
Apr 17, 12 PM $ 0.0000406
+27.14%
$ -- $ 69,022
Apr 17, 11 AM $ 0.0000318
+1.11%
$ -- $ 77,205
Apr 17, 10 AM $ 0.0000317
-0.90%
$ -- $ 78,163
Apr 17, 9 AM $ 0.0000318
+4.00%
$ -- $ 77,254
Apr 17, 8 AM $ 0.0000306
-21.47%
$ -- $ 72,482
Apr 17, 7 AM $ 0.0000389
-8.56%
$ -- $ 91,217
Apr 17, 6 AM $ 0.0000397
+1.40%
$ -- $ 90,518
Apr 17, 5 AM $ 0.0000389
-7.73%
$ -- $ 87,288
Apr 17, 4 AM $ 0.0000452
+7.00%
$ -- $ 101,838
Apr 17, 3 AM $ 0.0000421
-7.09%
$ -- $ 93,417
Apr 17, 2 AM $ 0.0000408
+4.30%
$ -- $ 87,680
Apr 17, 1 AM $ 0.0000392
+22.23%
$ -- $ 85,453
Apr 17, 12 AM $ 0.000031
-8.85%
$ -- $ 65,388
Apr 16, 11 PM $ 0.000034
+6.92%
$ -- $ 68,370
Apr 16, 10 PM $ 0.0000399
-2.48%
$ -- $ 78,726
Apr 16, 9 PM $ 0.0000409
+0.00%
$ -- $ 79,524
Apr 16, 8 PM $ 0.0000414
+6.94%
$ -- $ 78,645
Apr 16, 7 PM $ 0.0000383
-0.04%
$ -- $ 73,307
Download