Yoshi.exchange Historical Data

YOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 139,496 $ 14
Yesterday $ 0.000955
+6.36%
$ -- $ 10
May 29, 2026 $ 0.000885
+0.00%
$ -- $ 2
May 28, 2026 $ 0.000885
-0.01%
$ -- $ 4
May 27, 2026 $ 0.000904
+0.07%
$ -- $ 2
May 26, 2026 $ 0.000907
-0.65%
$ -- $ 2
May 25, 2026 $ 0.000912
+0.11%
$ -- $ 4
May 24, 2026 $ 0.000903
-0.08%
$ -- $ 6
May 23, 2026 $ 0.00089
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000887
+0.00%
$ -- $ 2
May 20, 2026 $ 0.000895
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00091
-0.39%
$ -- $ 6
May 15, 2026 $ 0.000931
+0.00%
$ -- $ 5
May 14, 2026 $ 0.000965
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00079
+0.00%
$ -- $ 4
May 11, 2026 $ 0.000781
-1.27%
$ 112,351 $ 4
May 10, 2026 $ 0.000741
+0.00%
$ 106,536 $ 3
May 7, 2026 $ 0.000848
+0.00%
$ 121,875 $ 3
May 6, 2026 $ 0.000858
+5.51%
$ -- $ 6
Apr 22, 2026 $ 0.000891
+0.66%
$ -- $ 4
Apr 21, 2026 $ 0.00088
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.000868
+0.00%
$ -- $ 3
Apr 19, 2026 $ 0.000862
-0.79%
$ 123,904 $ 3
Apr 17, 2026 $ 0.000883
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000862
+0.00%
$ -- $ 3
Apr 13, 2026 $ 0.000858
+0.00%
$ 123,318 $ 3
Apr 12, 2026 $ 0.00084
-0.81%
$ -- $ 2
Apr 11, 2026 $ 0.000858
+0.15%
$ 123,298 $ 1
Apr 8, 2026 $ 0.000831
+0.00%
$ 119,438 $ 4
Apr 7, 2026 $ 0.000845
+0.84%
$ 121,531 $ 3
Apr 6, 2026 $ 0.00083
+0.00%
$ -- $ 4
Apr 5, 2026 $ 0.000826
+0.51%
$ 118,717 $ 4
Apr 2, 2026 $ 0.000803
-3.94%
$ -- $ 8
Apr 1, 2026 $ 0.000847
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.000827
-0.67%
$ -- $ 5
Mar 30, 2026 $ 0.000845
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.000856
-1.51%
$ 123,105 $ 6
Mar 25, 2026 $ 0.000874
-0.02%
$ -- $ 4
Mar 24, 2026 $ 0.000856
-0.50%
$ -- $ 8
Mar 23, 2026 $ 0.000869
+0.59%
$ -- $ 6
Mar 19, 2026 $ 0.00087
-1.04%
$ -- $ 5
Mar 18, 2026 $ 0.000877
-1.37%
$ -- $ 6
Mar 13, 2026 $ 0.000898
-0.87%
$ -- $ 7
Mar 10, 2026 $ 0.000869
+0.00%
$ 125,001 $ 3
Mar 9, 2026 $ 0.000863
-21.32%
$ 124,129 $ 605
Mar 8, 2026 $ 0.00109
-0.91%
$ 156,149 $ 5
Mar 7, 2026 $ 0.0011
+0.00%
$ 158,039 $ 5
Mar 6, 2026 $ 0.00112
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.00115
+2.76%
$ 165,653 $ 6
Mar 3, 2026 $ 0.00112
+0.65%
$ 161,125 $ 6
Download