Yoshi.exchange Historical Data

YOSHI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000891
+5.23%
$ -- $ 53
Mar 2026 $ 0.000827
-24.68%
$ -- $ 727
Feb 2026 $ 0.00109
-38.76%
$ 156,717 $ 569
Jan 2026 $ 0.00201
-10.93%
$ -- $ 566
Dec 2025 $ 0.00185
+3.35%
$ -- $ 77
Nov 2025 $ 0.00178
-63.56%
$ -- $ 1,443
Aug 2025 $ 0.092
+642.61%
$ -- $ 502
Jul 2025 $ 0.0118
-3.68%
$ 2.16 million $ 221
May 2025 $ 0.0104
+6.25%
$ -- $ 558
Apr 2025 $ 0.00952
-18.06%
$ -- $ 279
Mar 2025 $ 0.0124
-5.13%
$ 1.78 million $ 61
Feb 2025 $ 0.0135
-55.30%
$ -- $ 1,423
Jan 2025 $ 0.0231
+28.93%
$ 4.45 million $ 33,359
Dec 2024 $ 0.0178
-34.20%
$ 2.65 million $ 18,251
Nov 2024 $ 0.0269
+39.11%
$ 4.18 million $ 30,432
Oct 2024 $ 0.0201
-4.71%
$ 3.03 million $ 9,713
Aug 2024 $ 2.3
+1.52%
$ -- $ 2.8 million
Jul 2024 $ 0.296
+2.71%
$ -- $ 289,076
Jun 2024 $ 3.08
+2.82%
$ -- $ 7.02 million
May 2024 $ 0.212
+43.86%
$ -- $ 217,491
Apr 2024 $ 0.0243
-48.66%
$ -- $ 5,682
Mar 2024 $ 0.0441
+38.30%
$ 6.83 million $ 962,421
Feb 2024 $ 0.0319
-3.04%
$ 8.87 million $ 1.13 million
Jan 2024 $ 0.0329
-8.10%
$ 9.14 million $ 1.1 million
Dec 2023 $ 0.0362
-11.49%
$ 5.61 million $ 1.12 million
Nov 2023 $ 0.041
+0.87%
$ 6.25 million $ 1.12 million
Oct 2023 $ 0.0404
+16.72%
$ 11.14 million $ 1.11 million
Sep 2023 $ 0.0348
-2.50%
$ 9.6 million $ 1.14 million
Aug 2023 $ 0.0357
-11.53%
$ 9.82 million $ 1.09 million
Jul 2023 $ 0.0401
-38.21%
$ 11.04 million $ 721,316
Jun 2023 $ 0.0615
-18.19%
$ 15.3 million $ 149,958
May 2023 $ 0.0751
-23.73%
$ 8.84 million $ 331,044
Apr 2023 $ 0.0969
-18.00%
$ -- $ 424,515
Mar 2023 $ 0.129
+9.85%
$ -- $ 2.38 million
Feb 2023 $ 0.118
-30.68%
$ 14.61 million $ 176,572
Jan 2023 $ 0.171
+71.89%
$ 21.26 million $ 750,257
Dec 2022 $ 0.119
-20.27%
$ -- $ 2.08 million
Nov 2022 $ 0.164
+8.92%
$ -- $ 67,245
Jun 2022 $ 0.328
+6.32%
$ 42.29 million $ 121,515
Download