Yoshi.exchange Historical Data

YOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0348
+4.90%
$ 9.6 million $ 34,746
Sep 29, 2023 $ 0.0334
-13.69%
$ 9.2 million $ 35,006
Sep 28, 2023 $ 0.0387
-3.42%
$ 10.66 million $ 42,252
Sep 27, 2023 $ 0.04
+13.65%
$ 11.01 million $ 43,055
Sep 26, 2023 $ 0.0344
+1.08%
$ 9.47 million $ 36,421
Sep 25, 2023 $ 0.0339
-0.67%
$ 9.34 million $ 35,364
Sep 24, 2023 $ 0.0342
+0.19%
$ 9.41 million $ 35,386
Sep 23, 2023 $ 0.0342
+0.54%
$ 9.42 million $ 35,740
Sep 22, 2023 $ 0.0341
+0.14%
$ 9.39 million $ 35,462
Sep 21, 2023 $ 0.034
-0.21%
$ 9.35 million $ 35,193
Sep 20, 2023 $ 0.034
+0.26%
$ 9.37 million $ 35,599
Sep 19, 2023 $ 0.0339
-0.16%
$ 9.35 million $ 35,250
Sep 18, 2023 $ 0.034
-1.05%
$ 9.37 million $ 35,358
Sep 17, 2023 $ 0.0341
-1.81%
$ 9.4 million $ 35,822
Sep 16, 2023 $ 0.0348
-0.83%
$ 9.57 million $ 36,248
Sep 15, 2023 $ 0.0349
+4.01%
$ 9.62 million $ 35,736
Sep 14, 2023 $ 0.0337
+1.25%
$ 9.28 million $ 35,668
Sep 13, 2023 $ 0.0334
-3.31%
$ 9.19 million $ 35,415
Sep 12, 2023 $ 0.0345
-89.50%
$ 9.51 million $ 34,879
Sep 11, 2023 $ 0.346
+882.19%
$ 95.25 million $ 89,210
Sep 10, 2023 $ 0.0357
+0.39%
$ 9.84 million $ 36,880
Sep 9, 2023 $ 0.0356
+0.24%
$ 9.82 million $ 36,895
Sep 8, 2023 $ 0.0358
+0.58%
$ 9.85 million $ 36,196
Sep 7, 2023 $ 0.0356
-0.03%
$ 9.82 million $ 36,065
Sep 6, 2023 $ 0.0358
+0.68%
$ 9.87 million $ 36,500
Sep 5, 2023 $ 0.0358
+0.59%
$ 9.87 million $ 36,647
Sep 4, 2023 $ 0.0356
+0.47%
$ 9.81 million $ 35,371
Sep 3, 2023 $ 0.0356
-0.07%
$ 9.8 million $ 35,334
Sep 2, 2023 $ 0.0357
-0.18%
$ 9.83 million $ 35,800
Sep 1, 2023 $ 0.0357
-0.03%
$ 9.84 million $ 35,424
Aug 31, 2023 $ 0.0357
+1.50%
$ 9.82 million $ 36,009
Aug 30, 2023 $ 0.0351
-1.54%
$ 9.67 million $ 36,623
Aug 29, 2023 $ 0.0358
+4.53%
$ 9.85 million $ 33,429
Aug 28, 2023 $ 0.0342
+1.43%
$ 9.43 million $ 36,010
Aug 27, 2023 $ 0.0338
-0.22%
$ 9.32 million $ 35,991
Aug 26, 2023 $ 0.0339
-4.95%
$ 9.34 million $ 35,670
Aug 25, 2023 $ 0.0356
-3.79%
$ 9.8 million $ 35,285
Aug 24, 2023 $ 0.0371
+6.11%
$ 10.21 million $ 35,111
Aug 23, 2023 $ 0.0349
-11.84%
$ 9.6 million $ 34,667
Aug 22, 2023 $ 0.0397
+0.26%
$ 10.94 million $ 35,951
Aug 21, 2023 $ 0.0395
-1.13%
$ 10.88 million $ 37,522
Aug 20, 2023 $ 0.0395
-2.06%
$ 10.87 million $ 37,838
Aug 19, 2023 $ 0.0402
-0.11%
$ 11.07 million $ 35,434
Aug 18, 2023 $ 0.0403
+0.51%
$ 11.11 million $ 35,649
Aug 17, 2023 $ 0.0402
-0.29%
$ 11.08 million $ 35,222
Aug 16, 2023 $ 0.0404
-0.03%
$ 11.13 million $ 35,590
Aug 15, 2023 $ 0.0402
+0.12%
$ 11.08 million $ 35,615
Aug 14, 2023 $ 0.0402
-0.04%
$ 11.06 million $ 35,990
Aug 13, 2023 $ 0.0401
-0.27%
$ 11.05 million $ 36,143
Aug 12, 2023 $ 0.0401
-0.63%
$ 11.05 million $ 36,430