Yoshi.exchange Historical Data

YOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0404
-0.24%
$ 11.12 million $ 36,159
Aug 10, 2023 $ 0.0404
+0.22%
$ 11.12 million $ 36,269
Aug 9, 2023 $ 0.0402
-0.51%
$ 11.07 million $ 36,334
Aug 8, 2023 $ 0.0402
-0.18%
$ 11.07 million $ 36,426
Aug 7, 2023 $ 0.0402
+0.26%
$ 11.09 million $ 36,609
Aug 6, 2023 $ 0.0402
-0.77%
$ 11.08 million $ 36,623
Aug 5, 2023 $ 0.0404
+0.37%
$ 11.13 million $ 36,686
Aug 4, 2023 $ 0.0403
-0.08%
$ 11.09 million $ 36,509
Aug 3, 2023 $ 0.0402
-11.67%
$ 11.07 million $ 36,326
Aug 2, 2023 $ 0.0455
+13.53%
$ 12.53 million $ 13,690
Aug 1, 2023 $ 0.0403
-0.02%
$ 11.1 million $ 36,373
Jul 31, 2023 $ 0.0401
-1.23%
$ 11.04 million $ 36,741
Jul 30, 2023 $ 0.0405
+0.63%
$ 11.15 million $ 36,551
Jul 29, 2023 $ 0.0402
+0.02%
$ 11.08 million $ 36,513
Jul 28, 2023 $ 0.0401
-0.64%
$ 11.05 million $ 36,792
Jul 27, 2023 $ 0.0404
+0.33%
$ 11.12 million $ 36,008
Jul 26, 2023 $ 0.0402
-22.66%
$ 5.73 million $ 35,821
Jul 25, 2023 $ 0.0521
+27.58%
$ 7.42 million $ 17,202
Jul 24, 2023 $ 0.0408
-11.62%
$ 5.82 million $ 37,273
Jul 23, 2023 $ 0.0462
+2.18%
$ 6.59 million $ 38,331
Jul 22, 2023 $ 0.0463
+5.85%
$ 6.6 million $ 39,815
Jul 21, 2023 $ 0.0435
-0.69%
$ 6.2 million $ 35,790
Jul 20, 2023 $ 0.0442
+1.61%
$ 6.3 million $ 35,864
Jul 19, 2023 $ 0.0437
+0.62%
$ 6.23 million $ 38,418
Jul 18, 2023 $ 0.0435
-1.55%
$ 10.91 million $ 47,181
Jul 15, 2023 $ 0.0922
-5.21%
$ -- $ 51,347
Jul 14, 2023 $ 0.0972
-2.42%
$ 24.42 million $ 35,376
Jul 11, 2023 $ 0.0499
-0.77%
$ -- $ 9,167
Jul 10, 2023 $ 0.0498
-15.88%
$ 12.5 million $ 9,088
Jul 8, 2023 $ 0.0663
+9.38%
$ 16.84 million $ 25,168
Jul 7, 2023 $ 0.0601
-14.51%
$ 14.99 million $ 69,089
Jul 4, 2023 $ 0.0655
-0.23%
$ -- $ 6,890
Jul 3, 2023 $ 0.0656
+1.15%
$ 16.33 million $ 6,893
Jun 30, 2023 $ 0.0615
+0.89%
$ 15.3 million $ 3,125
Jun 29, 2023 $ 0.0609
+0.97%
$ 15.17 million $ 3,103
Jun 13, 2023 $ 0.0543
+4.35%
$ -- $ 3,272
Jun 12, 2023 $ 0.052
-0.58%
$ 6.1 million $ 6,238
Jun 11, 2023 $ 0.0525
+1.84%
$ 6.16 million $ 9,086
Jun 10, 2023 $ 0.0516
-8.77%
$ 6.05 million $ 22,442
Jun 9, 2023 $ 0.0627
-0.58%
$ -- $ 7,238
Jun 8, 2023 $ 0.063
+0.45%
$ 7.4 million $ 7,288
Jun 2, 2023 $ 0.0671
+3.25%
$ -- $ 44,780
Jun 1, 2023 $ 0.065
-13.54%
$ 7.66 million $ 43,386
May 31, 2023 $ 0.0751
+0.33%
$ 8.84 million $ 56,346
May 24, 2023 $ 0.0806
-0.36%
$ -- $ 10,880
May 23, 2023 $ 0.0809
-1.65%
$ 10.03 million $ 10,907
May 20, 2023 $ 0.0817
-0.25%
$ -- $ 11,267
May 19, 2023 $ 0.0821
-0.84%
$ 10.17 million $ 21,742
May 18, 2023 $ 0.0828
-1.66%
$ 10.26 million $ 13,882
May 17, 2023 $ 0.0867
+0.99%
$ -- $ 20,475