Yoshi.exchange Historical Data

YOSHI Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0858
-1.06%
$ 10.63 million $ 23,003
May 13, 2023 $ 0.0857
-0.58%
$ -- $ 7,802
May 12, 2023 $ 0.0861
+0.73%
$ 10.67 million $ 7,831
May 10, 2023 $ 0.0943
+5.09%
$ -- $ 50,192
May 9, 2023 $ 0.0896
+6.44%
$ 11.11 million $ 50,961
May 8, 2023 $ 0.0842
+0.10%
$ 10.44 million $ 3,793
May 4, 2023 $ 0.102
-0.67%
$ 12.59 million $ 8,128
May 3, 2023 $ 0.102
+2.00%
$ 12.67 million $ 18,160
May 2, 2023 $ 0.1
+1.77%
$ 12.43 million $ 15,677
Apr 27, 2023 $ 0.0969
+1.54%
$ -- $ 31,479
Apr 26, 2023 $ 0.0954
-6.64%
$ 11.83 million $ 33,915
Apr 25, 2023 $ 0.103
-3.87%
$ -- $ 70,717
Apr 24, 2023 $ 0.107
-1.77%
$ 13.31 million $ 73,743
Apr 20, 2023 $ 0.111
-3.66%
$ 13.78 million $ 5,757
Apr 19, 2023 $ 0.115
-3.73%
$ 14.27 million $ 14,264
Apr 17, 2023 $ 0.129
-0.19%
$ 15.93 million $ 12,463
Apr 16, 2023 $ 0.129
+2.04%
$ 15.99 million $ 12,543
Apr 15, 2023 $ 0.123
-0.88%
$ -- $ 2,958
Apr 14, 2023 $ 0.124
+0.69%
$ 15.41 million $ 13,717
Apr 13, 2023 $ 0.123
+1.37%
$ 15.28 million $ 4,061
Apr 12, 2023 $ 0.122
+1.69%
$ 15.08 million $ 4,380
Apr 11, 2023 $ 0.12
+3.53%
$ 14.84 million $ 7,037
Apr 10, 2023 $ 0.116
+4.52%
$ 14.34 million $ 23,364
Apr 5, 2023 $ 0.115
+3.14%
$ 14.25 million $ 18,556
Apr 4, 2023 $ 0.112
-0.72%
$ 13.82 million $ 18,029
Apr 3, 2023 $ 0.111
-1.63%
$ 13.74 million $ 29,302
Apr 2, 2023 $ 0.113
-4.66%
$ 13.96 million $ 48,229
Mar 29, 2023 $ 0.129
+7.73%
$ -- $ 122,695
Mar 28, 2023 $ 0.12
+14.38%
$ 14.83 million $ 94,756
Mar 27, 2023 $ 0.114
-8.62%
$ 14.11 million $ 70,437
Mar 26, 2023 $ 0.124
+1.21%
$ 15.43 million $ 76,863
Mar 23, 2023 $ 0.126
+2.81%
$ -- $ 3,780
Mar 22, 2023 $ 0.122
-4.81%
$ 15.18 million $ 3,671
Mar 21, 2023 $ 0.128
+5.38%
$ 15.91 million $ 14,286
Mar 16, 2023 $ 0.113
+5.34%
$ -- $ 3,400
Mar 15, 2023 $ 0.107
-10.44%
$ 13.26 million $ 3,219
Mar 14, 2023 $ 0.12
-2.02%
$ 14.85 million $ 140,997
Mar 10, 2023 $ 0.0974
-1.66%
$ -- $ 374,440
Mar 9, 2023 $ 0.0989
+1.86%
$ 12.27 million $ 509,258
Mar 8, 2023 $ 0.0972
-7.15%
$ 12.05 million $ 2,919
Mar 7, 2023 $ 0.105
-8.63%
$ 12.98 million $ 880,680
Mar 6, 2023 $ 0.122
+3.99%
$ 15.11 million $ 6,565
Mar 5, 2023 $ 0.117
+8.35%
$ 14.54 million $ 16,865
Mar 4, 2023 $ 0.108
-0.03%
$ 13.41 million $ 15,790
Mar 3, 2023 $ 0.124
-5.50%
$ 15.39 million $ 3,427
Mar 2, 2023 $ 0.131
+6.66%
$ 16.28 million $ 16,141
Mar 1, 2023 $ 0.123
+4.51%
$ 15.23 million $ 15,370
Feb 28, 2023 $ 0.118
-7.88%
$ 14.61 million $ 9,945
Feb 27, 2023 $ 0.132
-1.16%
$ -- $ 7,961
Feb 26, 2023 $ 0.133
+3.93%
$ 16.5 million $ 8,034