Yoshi.exchange Historical Data

YOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.128
-1.69%
$ 15.88 million $ 4,607
Feb 23, 2023 $ 0.141
-1.31%
$ -- $ 3,390
Feb 22, 2023 $ 0.143
+4.23%
$ 17.69 million $ 3,427
Feb 21, 2023 $ 0.148
+2.63%
$ 18.33 million $ 3,098
Feb 20, 2023 $ 0.144
-1.17%
$ 17.86 million $ 3,024
Feb 11, 2023 $ 0.125
-3.84%
$ -- $ 4,118
Feb 10, 2023 $ 0.13
-2.95%
$ 16.15 million $ 4,284
Feb 9, 2023 $ 0.146
-4.86%
$ -- $ 3,903
Feb 8, 2023 $ 0.154
+0.06%
$ 19.07 million $ 4,084
Feb 7, 2023 $ 0.16
+4.58%
$ -- $ 4,840
Feb 6, 2023 $ 0.153
-3.37%
$ 19.01 million $ 4,611
Feb 3, 2023 $ 0.163
-1.77%
$ 20.15 million $ 32,021
Feb 2, 2023 $ 0.166
-4.35%
$ 20.54 million $ 41,014
Feb 1, 2023 $ 0.173
+1.81%
$ 21.46 million $ 34,209
Jan 31, 2023 $ 0.171
+5.02%
$ 21.26 million $ 11,631
Jan 29, 2023 $ 0.161
+5.93%
$ -- $ 16,262
Jan 28, 2023 $ 0.152
-3.87%
$ 18.82 million $ 15,381
Jan 27, 2023 $ 0.155
-3.61%
$ -- $ 93,993
Jan 26, 2023 $ 0.161
+10.33%
$ 19.92 million $ 120,152
Jan 25, 2023 $ 0.145
-12.38%
$ 17.98 million $ 46,390
Jan 24, 2023 $ 0.166
+11.49%
$ 20.54 million $ 46,884
Jan 23, 2023 $ 0.148
+15.95%
$ 18.4 million $ 180,953
Jan 15, 2023 $ 0.136
-5.89%
$ 16.88 million $ 3,290
Jan 14, 2023 $ 0.145
-0.57%
$ 17.94 million $ 3,510
Jan 6, 2023 $ 0.11
+2.01%
$ 13.62 million $ 3,778
Jan 5, 2023 $ 0.108
-1.19%
$ 13.34 million $ 3,701
Jan 4, 2023 $ 0.127
+1.87%
$ -- $ 37,312
Jan 3, 2023 $ 0.125
+23.57%
$ 15.48 million $ 87,440
Jan 2, 2023 $ 0.102
+2.19%
$ 12.64 million $ 79,580
Dec 26, 2022 $ 0.119
+0.77%
$ -- $ 8,082
Dec 25, 2022 $ 0.118
+0.12%
$ 14.65 million $ 8,023
Dec 17, 2022 $ 0.12
+4.57%
$ -- $ 299,693
Dec 16, 2022 $ 0.115
-20.42%
$ 14.25 million $ 567,564
Dec 15, 2022 $ 0.144
-1.94%
$ 17.91 million $ 96,393
Dec 14, 2022 $ 0.147
-3.60%
$ 18.27 million $ 113,093
Dec 11, 2022 $ 0.151
+0.65%
$ 18.67 million $ 316,014
Dec 10, 2022 $ 0.15
-4.12%
$ 18.55 million $ 621,805
Dec 9, 2022 $ 0.156
+0.57%
$ 19.34 million $ 17,128
Dec 4, 2022 $ 0.157
+0.14%
$ 19.43 million $ 2,989
Dec 3, 2022 $ 0.156
-0.36%
$ 19.37 million $ 2,976
Dec 2, 2022 $ 0.157
+6.63%
$ 19.5 million $ 10,606
Dec 1, 2022 $ 0.147
-1.30%
$ 18.28 million $ 14,816
Nov 30, 2022 $ 0.164
+8.57%
$ -- $ 31,266
Nov 29, 2022 $ 0.151
+0.45%
$ 18.78 million $ 28,926
Nov 25, 2022 $ 0.15
-0.08%
$ -- $ 3,525
Nov 24, 2022 $ 0.151
-0.13%
$ 18.72 million $ 3,527
Jun 23, 2022 $ 0.328
+0.18%
$ 42.29 million $ 59,784
Jun 22, 2022 $ 0.329
+6.55%
$ -- $ 61,731
Download