Yoshi.exchange Historical Data

YOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00148
+0.00%
$ 212,641 $ 21
Feb 11, 7 PM $ 0.00146
+0.00%
$ 210,532 $ 18
Feb 11, 2 PM $ 0.00144
+0.00%
$ 207,679 $ 11
Feb 11, 10 AM $ 0.00143
+0.00%
$ 206,012 $ 8
Feb 11, 9 AM $ 0.00144
+0.00%
$ 206,731 $ 7
Feb 11, 5 AM $ 0.00147
-0.23%
$ 211,537 $ 4
Feb 11, 4 AM $ 0.00148
+0.00%
$ 212,078 $ 3
Feb 10, 6 PM $ 0.00149
+0.00%
$ 214,758 $ 22
Feb 10, 1 PM $ 0.0015
+0.00%
$ 215,091 $ 19
Feb 9, 5 PM $ 0.00152
+0.00%
$ 218,531 $ 15
Feb 8, 11 PM $ 0.00154
+0.00%
$ 222,013 $ 14
Feb 8, 5 PM $ 0.00152
+0.00%
$ 218,041 $ 7
Feb 8, 10 AM $ 0.00153
+0.00%
$ 219,451 $ 4
Feb 7, 7 PM $ 0.00155
+0.00%
$ 223,382 $ 3
Feb 7, 7 AM $ 0.00152
-1.64%
$ 218,559 $ 9
Feb 6, 6 PM $ 0.00156
+0.00%
$ 224,902 $ 46
Feb 6, 5 PM $ 0.00156
+0.00%
$ 224,995 $ 47
Feb 6, 4 PM $ 0.00156
+0.00%
$ 224,179 $ 44
Feb 6, 10 AM $ 0.0015
+0.00%
$ 215,582 $ 35
Feb 6, 7 AM $ 0.0015
+0.00%
$ 216,036 $ 32
Feb 6, 6 AM $ 0.00153
+0.36%
$ 219,830 $ 31
Feb 6, 5 AM $ 0.0015
+0.00%
$ 215,738 $ 30
Feb 6, 2 AM $ 0.00149
+0.00%
$ 214,669 $ 103
Feb 6, 1 AM $ 0.00149
+3.18%
$ 214,274 $ 102
Feb 6, 12 AM $ 0.00146
-0.48%
$ 209,678 $ 90
Feb 5, 11 PM $ 0.0015
+1.18%
$ 215,095 $ 73
Feb 5, 10 PM $ 0.00147
+0.00%
$ 211,287 $ 70
Feb 5, 9 PM $ 0.00146
-3.72%
$ 210,426 $ 60
Feb 5, 6 PM $ 0.00152
-1.65%
$ 218,308 $ 52
Feb 5, 5 PM $ 0.00157
+0.00%
$ 226,402 $ 49
Feb 5, 1 PM $ 0.00159
+0.00%
$ 228,225 $ 39
Feb 5, 11 AM $ 0.0016
+0.00%
$ 230,691 $ 38
Feb 5, 6 AM $ 0.00161
+0.07%
$ 231,972 $ 36
Feb 4, 11 PM $ 0.00164
+1.15%
$ 235,477 $ 30
Feb 4, 10 PM $ 0.00163
+0.65%
$ 234,104 $ 28
Feb 4, 5 PM $ 0.00168
+0.00%
$ 241,701 $ 18
Feb 4, 3 PM $ 0.00172
+0.00%
$ 246,598 $ 16
Feb 4, 3 AM $ 0.00173
+0.00%
$ 248,645 $ 28
Feb 4, 1 AM $ 0.00174
+0.00%
$ 249,463 $ 26
Feb 3, 7 PM $ 0.00173
+0.80%
$ 248,897 $ 19
Feb 3, 6 PM $ 0.00172
-0.72%
$ 247,596 $ 14
Feb 3, 4 PM $ 0.00178
+0.00%
$ 256,039 $ 11
Feb 3, 3 PM $ 0.00176
+0.00%
$ 252,738 $ 10
Feb 2, 12 PM $ 0.00176
+0.00%
$ 252,997 $ 27
Feb 2, 5 AM $ 0.00174
+0.00%
$ 250,698 $ 14
Feb 2, 4 AM $ 0.00173
+0.00%
$ 249,131 $ 14
Feb 2, 3 AM $ 0.00172
-0.58%
$ 247,689 $ 12
Feb 1, 7 AM $ 0.00178
+0.00%
$ 255,892 $ 2
Jan 31, 5 PM $ 0.00179
-0.81%
$ 256,839 $ 21
Jan 31, 4 PM $ 0.00183
+0.00%
$ 262,505 $ 19