Yoshi.exchange Historical Data

YOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000913
+0.00%
$ 131,219 $ 2
May 25, 5 PM $ 0.000912
+0.00%
$ 131,177 $ 4
May 25, 12 PM $ 0.000911
+0.00%
$ 131,038 $ 1
May 24, 5 AM $ 0.000903
-0.08%
$ 129,881 $ 6
May 23, 2 PM $ 0.00089
+0.00%
$ 127,999 $ 4
May 21, 2 AM $ 0.000887
+0.00%
$ 127,481 $ 2
May 20, 3 PM $ 0.000895
+0.00%
$ 128,734 $ 1
May 16, 4 AM $ 0.00091
+0.00%
$ 130,827 $ 6
May 16, 3 AM $ 0.000901
+0.00%
$ 129,565 $ 6
May 16, 2 AM $ 0.000914
+0.00%
$ 131,334 $ 6
May 15, 8 AM $ 0.000931
+0.00%
$ 133,857 $ 5
May 14, 5 PM $ 0.000965
+0.00%
$ 138,781 $ 3
May 12, 4 PM $ 0.00079
+0.00%
$ 113,593 $ 4
May 11, 11 PM $ 0.000781
+0.00%
$ 112,351 $ 4
May 11, 4 PM $ 0.000763
+0.00%
$ 109,627 $ 6
May 11, 3 PM $ 0.000763
+0.00%
$ 109,627 $ 5
May 11, 3 AM $ 0.000791
+0.00%
$ 113,790 $ 5
May 10, 10 PM $ 0.000741
+0.00%
$ 106,536 $ 3
May 7, 10 PM $ 0.000848
+0.00%
$ 121,875 $ 3
May 6, 1 PM $ 0.000858
+5.59%
$ 123,401 $ 6
May 6, 12 PM $ 0.000817
+0.00%
$ 117,433 $ 4
May 6, 8 AM $ 0.000813
+0.00%
$ 116,956 $ 2
Apr 22, 1 PM $ 0.000891
+0.00%
$ 128,147 $ 4
Apr 22, 3 AM $ 0.000886
+0.00%
$ 127,313 $ 4
Apr 21, 7 AM $ 0.00088
+0.00%
$ 126,475 $ 1
Apr 20, 7 AM $ 0.000868
+0.00%
$ 124,863 $ 3
Apr 19, 10 PM $ 0.000862
+0.00%
$ 123,904 $ 3
Apr 19, 4 AM $ 0.000869
+0.00%
$ 124,889 $ 3
Apr 17, 1 PM $ 0.000883
+0.00%
$ 127,004 $ 5
Apr 15, 12 PM $ 0.000862
+0.00%
$ 123,947 $ 3
Apr 13, 10 PM $ 0.000858
+0.00%
$ 123,318 $ 3
Apr 12, 1 AM $ 0.00084
-0.81%
$ 120,743 $ 2
Apr 11, 7 PM $ 0.000858
+0.15%
$ 123,298 $ 1
Apr 8, 8 PM $ 0.000831
+0.00%
$ 119,438 $ 4
Apr 7, 11 PM $ 0.000845
+0.00%
$ 121,531 $ 3
Apr 7, 10 PM $ 0.000838
+0.00%
$ 120,522 $ 2
Apr 6, 12 AM $ 0.00083
+0.00%
$ 119,271 $ 4
Apr 5, 11 PM $ 0.000826
+0.52%
$ 118,717 $ 4
Apr 5, 5 PM $ 0.000821
-0.10%
$ 118,005 $ 2
Apr 2, 5 PM $ 0.000803
+0.00%
$ 115,486 $ 8
Apr 2, 1 PM $ 0.000801
+0.00%
$ 115,094 $ 7
Apr 2, 11 AM $ 0.000807
+0.00%
$ 116,015 $ 6
Apr 2, 5 AM $ 0.000816
+0.00%
$ 117,255 $ 4
Apr 2, 3 AM $ 0.000825
+0.00%
$ 118,609 $ 3
Apr 2, 2 AM $ 0.00083
+0.00%
$ 119,272 $ 2
Apr 2, 1 AM $ 0.000836
+0.00%
$ 120,228 $ 2
Apr 1, 1 AM $ 0.000847
+0.00%
$ 121,774 $ 7
Mar 31, 10 AM $ 0.000827
-0.67%
$ 118,831 $ 5
Mar 30, 5 AM $ 0.000845
+0.00%
$ 121,497 $ 4
Mar 26, 6 PM $ 0.000856
+0.00%
$ 123,105 $ 6