Yoshi.exchange Historical Data

YOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0525
-16.34%
$ 6.16 million $ 46,053
May 29 $ 0.0671
-10.39%
$ -- $ 144,511
May 22 $ 0.0806
-2.00%
$ -- $ 21,787
May 15 $ 0.0817
-5.76%
$ -- $ 90,369
May 8 $ 0.0857
+1.80%
$ -- $ 120,579
May 1 $ 0.102
+3.07%
$ -- $ 41,964
Apr 24 $ 0.0969
-11.37%
$ -- $ 209,854
Apr 17 $ 0.111
-13.68%
$ -- $ 32,485
Apr 10 $ 0.123
+11.22%
$ 15.99 million $ 55,517
Apr 3 $ 0.115
+2.06%
$ -- $ 65,887
Mar 27 $ 0.113
-9.60%
$ 13.96 million $ 336,117
Mar 20 $ 0.126
+3.22%
$ 15.43 million $ 21,738
Mar 13 $ 0.113
-7.71%
$ -- $ 147,616
Mar 6 $ 0.0974
-16.90%
$ -- $ 1.77 million
Feb 27 $ 0.117
-11.85%
$ 14.54 million $ 85,501
Feb 20 $ 0.133
-8.67%
$ 16.5 million $ 25,582
Feb 6 $ 0.125
-21.36%
$ -- $ 25,839
Jan 30 $ 0.163
-0.44%
$ -- $ 118,875
Jan 23 $ 0.152
+18.60%
$ -- $ 503,754
Jan 9 $ 0.136
-6.42%
$ 16.88 million $ 6,800
Jan 2 $ 0.11
+10.13%
$ -- $ 211,811
Dec 26 $ 0.119
+0.77%
$ -- $ 8,082
Dec 19 $ 0.118
+0.12%
$ 14.65 million $ 8,023
Dec 12 $ 0.12
-21.24%
$ -- $ 1.08 million
Dec 5 $ 0.15
-3.51%
$ 18.67 million $ 638,932
Nov 28 $ 0.157
+3.96%
$ 19.43 million $ 91,580
Nov 21 $ 0.15
-0.18%
$ -- $ 7,052
Jun 20 $ 0.328
+6.32%
$ 42.29 million $ 121,515
Download