Yoshi.exchange Historical Data

YOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000869
+0.00%
$ 124,997 $ 2
Mar 25, 6 AM $ 0.000874
-0.02%
$ 125,651 $ 4
Mar 24, 5 AM $ 0.000856
-0.14%
$ 123,097 $ 8
Mar 24, 4 AM $ 0.000861
+0.00%
$ 123,721 $ 7
Mar 23, 12 PM $ 0.000869
-0.92%
$ 125,001 $ 6
Mar 23, 11 AM $ 0.000874
+1.08%
$ 125,610 $ 4
Mar 19, 2 PM $ 0.00087
+0.00%
$ 125,086 $ 5
Mar 19, 7 AM $ 0.000879
+0.00%
$ 126,399 $ 6
Mar 18, 4 PM $ 0.000877
+0.00%
$ 126,090 $ 6
Mar 18, 3 PM $ 0.00088
+0.00%
$ 126,577 $ 5
Mar 18, 2 PM $ 0.000887
-0.27%
$ 127,498 $ 4
Mar 13, 4 PM $ 0.000898
+0.00%
$ 129,052 $ 7
Mar 13, 1 PM $ 0.000906
+0.00%
$ 130,185 $ 5
Mar 10, 6 PM $ 0.000869
+0.00%
$ 125,001 $ 3
Mar 9, 10 PM $ 0.000863
+0.00%
$ 124,129 $ 605
Mar 9, 9 PM $ 0.000866
-0.79%
$ 124,502 $ 607
Mar 9, 2 PM $ 0.00112
-0.03%
$ 161,664 $ 2
Mar 9, 1 PM $ 0.00112
+0.47%
$ 161,220 $ 2
Mar 9, 3 AM $ 0.0011
+0.00%
$ 157,755 $ 7
Mar 9, 2 AM $ 0.0011
+0.00%
$ 157,762 $ 6
Mar 8, 11 PM $ 0.00109
+0.00%
$ 156,149 $ 5
Mar 8, 5 PM $ 0.00109
+0.00%
$ 156,488 $ 2
Mar 8, 3 AM $ 0.0011
+0.00%
$ 157,581 $ 6
Mar 7, 7 PM $ 0.0011
+0.00%
$ 158,039 $ 5
Mar 6, 2 PM $ 0.00112
+0.00%
$ 160,682 $ 3
Mar 4, 11 PM $ 0.00115
+0.00%
$ 165,653 $ 6
Mar 4, 7 PM $ 0.00116
+0.00%
$ 166,286 $ 5
Mar 4, 6 PM $ 0.00115
+0.00%
$ 166,000 $ 5
Mar 4, 8 AM $ 0.00113
+0.00%
$ 162,103 $ 2
Mar 4, 7 AM $ 0.00112
+0.00%
$ 161,199 $ 6
Mar 3, 6 PM $ 0.00112
+0.00%
$ 161,125 $ 6
Mar 3, 4 PM $ 0.00112
+0.40%
$ 160,765 $ 4
Mar 3, 6 AM $ 0.00111
+0.34%
$ 160,259 $ 30
Mar 3, 5 AM $ 0.00111
+0.00%
$ 160,087 $ 30
Mar 2, 7 PM $ 0.00113
+0.00%
$ 162,376 $ 28
Mar 2, 3 PM $ 0.00113
+1.29%
$ 162,082 $ 25
Mar 2, 2 PM $ 0.00111
+0.00%
$ 159,237 $ 21
Mar 2, 4 AM $ 0.00111
+0.00%
$ 159,170 $ 19
Mar 1, 9 PM $ 0.00109
+0.00%
$ 156,203 $ 17
Mar 1, 5 PM $ 0.0011
+0.00%
$ 158,461 $ 16
Mar 1, 2 AM $ 0.00111
+1.21%
$ 159,689 $ 12
Mar 1, 1 AM $ 0.0011
+0.00%
$ 157,761 $ 10
Feb 28, 8 PM $ 0.00109
+0.00%
$ 156,717 $ 9
Feb 28, 6 PM $ 0.00108
+0.38%
$ 155,697 $ 7
Feb 27, 1 PM $ 0.00109
+0.00%
$ 156,727 $ 241
Feb 27, 12 PM $ 0.00109
+0.00%
$ 156,775 $ 242
Feb 27, 10 AM $ 0.0011
-0.01%
$ 157,618 $ 242
Feb 25, 5 PM $ 0.00124
+0.00%
$ 177,697 $ 2
Feb 25, 4 PM $ 0.00124
+0.00%
$ 177,697 $ 2
Feb 25, 12 PM $ 0.00121
+0.00%
$ 174,032 $ 1