Yoshi.exchange Historical Data

YOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00188
+0.00%
$ 270,137 $ 14
Jan 31, 12 PM $ 0.00189
+0.00%
$ 271,580 $ 12
Jan 31, 10 AM $ 0.00189
+0.00%
$ 272,028 $ 12
Jan 31, 9 AM $ 0.0019
+0.00%
$ 273,327 $ 11
Jan 28, 9 AM $ 0.00201
+0.00%
$ -- $ 1
Jan 27, 9 PM $ 0.00201
+0.00%
$ 288,838 $ 2
Jan 27, 7 PM $ 0.00199
+0.00%
$ 286,401 $ 1
Jan 26, 6 AM $ 0.00194
+0.00%
$ 279,427 $ 2
Jan 25, 8 PM $ 0.00194
+0.00%
$ 278,748 $ 1
Jan 25, 1 AM $ 0.00199
-0.24%
$ 286,251 $ 13
Jan 22, 3 PM $ 0.00198
+0.00%
$ 284,106 $ 2
Jan 22, 3 AM $ 0.00197
+0.00%
$ 283,441 $ 21
Jan 21, 12 AM $ 0.00197
+0.00%
$ 283,674 $ 9
Jan 20, 5 PM $ 0.002
+0.00%
$ 287,826 $ 5
Jan 19, 12 AM $ 0.00203
+0.00%
$ 291,748 $ 5
Jan 17, 3 PM $ 0.00211
+0.62%
$ 303,902 $ 10
Jan 17, 12 PM $ 0.0021
+0.00%
$ 301,298 $ 6
Jan 17, 11 AM $ 0.0021
+0.00%
$ 301,460 $ 3
Jan 16, 6 AM $ 0.00208
+0.00%
$ 298,642 $ 471
Jan 16, 12 AM $ 0.00208
+0.00%
$ 298,812 $ 475
Jan 15, 9 PM $ 0.00208
-6.60%
$ 298,403 $ 6
Jan 14, 6 AM $ 0.00238
+0.00%
$ 342,538 $ 7
Jan 13, 7 PM $ 0.00238
+0.00%
$ 341,661 $ 7
Jan 13, 6 PM $ 0.00238
+0.93%
$ 342,259 $ 6
Jan 11, 9 PM $ 0.00231
+0.00%
$ 331,624 $ 7
Jan 10, 5 AM $ 0.00231
+0.00%
$ 332,383 $ 2
Jan 10, 4 AM $ 0.00231
+0.00%
$ 332,457 $ 2
Jan 8, 7 AM $ 0.00228
+0.00%
$ 327,355 $ 4
Jan 6, 11 PM $ 0.00234
+0.00%
$ 336,683 $ 11
Jan 5, 8 PM $ 0.00232
+0.00%
$ 333,211 $ 2
Jan 3, 10 PM $ 0.00226
+0.00%
$ 325,157 $ 10
Jan 3, 9 PM $ 0.00225
+0.00%
$ 323,680 $ 7
Jan 2, 4 PM $ 0.00226
+0.00%
$ 325,069 $ 2
Dec 3, 11 PM $ 0.00185
+0.00%
$ 265,479 $ 12
Dec 3, 6 AM $ 0.0018
+0.00%
$ 259,168 $ 3
Dec 3, 5 AM $ 0.0018
+0.00%
$ 259,452 $ 3
Dec 2, 3 PM $ 0.00173
+0.00%
$ 249,028 $ 6
Dec 2, 2 AM $ 0.0017
+0.00%
$ 244,039 $ 62
Dec 1, 10 PM $ 0.00168
+0.09%
$ 241,991 $ 60
Dec 1, 12 AM $ 0.00176
-1.34%
$ 253,432 $ 50
Nov 30, 4 PM $ 0.00181
+0.00%
$ -- $ 46
Nov 29, 11 AM $ 0.00178
+0.00%
$ 256,229 $ 41
Nov 29, 6 AM $ 0.00178
+0.00%
$ 256,399 $ 40
Nov 28, 9 AM $ 0.00181
-0.05%
$ 260,713 $ 1
Nov 28, 2 AM $ 0.00372
-8.65%
$ 534,811 $ 3
Nov 26, 6 PM $ 0.00444
+0.00%
$ 637,943 $ 10
Nov 26, 5 PM $ 0.00443
+1.27%
$ 637,085 $ 9
Nov 26, 2 AM $ 0.00436
+0.00%
$ 626,188 $ 12
Nov 26, 1 AM $ 0.00436
+0.00%
$ 626,914 $ 11
Nov 26, 12 AM $ 0.00436
+0.00%
$ 627,191 $ 11