Yoshi.exchange Historical Data

YOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00118
+0.00%
$ 169,669 $ 10
Feb 24, 12 PM $ 0.00118
+0.00%
$ 169,605 $ 10
Feb 24, 4 AM $ 0.00119
+0.00%
$ 171,203 $ 9
Feb 23, 9 AM $ 0.00121
+0.00%
$ 174,181 $ 4
Feb 23, 1 AM $ 0.00121
+0.00%
$ 174,422 $ 5
Feb 22, 5 PM $ 0.00122
+0.00%
$ 175,644 $ 1
Feb 22, 4 PM $ 0.00122
-0.52%
$ 175,594 $ 0
Feb 21, 7 PM $ 0.00141
-0.42%
$ 202,791 $ 2
Feb 20, 5 PM $ 0.00149
+0.00%
$ 213,549 $ 5
Feb 20, 4 PM $ 0.00149
+0.00%
$ 213,726 $ 4
Feb 19, 6 AM $ 0.00215
+0.00%
$ 309,044 $ 1
Feb 17, 6 PM $ 0.00147
+0.00%
$ 211,917 $ 5
Feb 16, 11 PM $ 0.0015
+0.00%
$ 216,047 $ 8
Feb 16, 10 PM $ 0.00149
+0.00%
$ 214,512 $ 8
Feb 16, 9 PM $ 0.00149
+0.00%
$ 214,874 $ 7
Feb 16, 8 PM $ 0.00148
+0.00%
$ 213,192 $ 6
Feb 16, 1 PM $ 0.0015
+0.00%
$ 215,814 $ 2
Feb 15, 6 PM $ 0.00111
+0.00%
$ 159,215 $ 2
Feb 14, 11 AM $ 0.00151
+0.00%
$ 217,432 $ 3
Feb 14, 9 AM $ 0.0015
+0.00%
$ 215,651 $ 2
Feb 13, 9 PM $ 0.00148
+0.00%
$ 213,455 $ 4
Feb 11, 11 PM $ 0.00147
+0.12%
$ 210,645 $ 22
Feb 11, 10 PM $ 0.00148
+0.00%
$ 212,641 $ 21
Feb 11, 7 PM $ 0.00146
+0.00%
$ 210,532 $ 18
Feb 11, 2 PM $ 0.00144
+0.00%
$ 207,679 $ 11
Feb 11, 10 AM $ 0.00143
+0.00%
$ 206,012 $ 8
Feb 11, 9 AM $ 0.00144
+0.00%
$ 206,731 $ 7
Feb 11, 5 AM $ 0.00147
-0.23%
$ 211,537 $ 4
Feb 11, 4 AM $ 0.00148
+0.00%
$ 212,078 $ 3
Feb 10, 6 PM $ 0.00149
+0.00%
$ 214,758 $ 22
Feb 10, 1 PM $ 0.0015
+0.00%
$ 215,091 $ 19
Feb 9, 5 PM $ 0.00152
+0.00%
$ 218,531 $ 15
Feb 8, 11 PM $ 0.00154
+0.00%
$ 222,013 $ 14
Feb 8, 5 PM $ 0.00152
+0.00%
$ 218,041 $ 7
Feb 8, 10 AM $ 0.00153
+0.00%
$ 219,451 $ 4
Feb 7, 7 PM $ 0.00155
+0.00%
$ 223,382 $ 3
Feb 7, 7 AM $ 0.00152
-1.64%
$ 218,559 $ 9
Feb 6, 6 PM $ 0.00156
+0.00%
$ 224,902 $ 46
Feb 6, 5 PM $ 0.00156
+0.00%
$ 224,995 $ 47
Feb 6, 4 PM $ 0.00156
+0.00%
$ 224,179 $ 44
Feb 6, 10 AM $ 0.0015
+0.00%
$ 215,582 $ 35
Feb 6, 7 AM $ 0.0015
+0.00%
$ 216,036 $ 32
Feb 6, 6 AM $ 0.00153
+0.36%
$ 219,830 $ 31
Feb 6, 5 AM $ 0.0015
+0.00%
$ 215,738 $ 30
Feb 6, 2 AM $ 0.00149
+0.00%
$ 214,669 $ 103
Feb 6, 1 AM $ 0.00149
+3.18%
$ 214,274 $ 102
Feb 6, 12 AM $ 0.00146
-0.48%
$ 209,678 $ 90
Feb 5, 11 PM $ 0.0015
+1.18%
$ 215,095 $ 73
Feb 5, 10 PM $ 0.00147
+0.00%
$ 211,287 $ 70
Feb 5, 9 PM $ 0.00146
-3.72%
$ 210,426 $ 60