Yoshi.exchange Historical Data

YOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00433
+0.00%
$ 622,581 $ 9
Nov 25, 2 AM $ 0.00435
+0.00%
$ 626,057 $ 11
Nov 24, 6 PM $ 0.00436
+0.76%
$ 626,687 $ 9
Nov 24, 12 AM $ 0.00428
+0.00%
$ 615,544 $ 256
Nov 23, 11 PM $ 0.00429
+0.00%
$ 616,471 $ 256
Nov 23, 1 AM $ 0.00425
-0.03%
$ 611,620 $ 243
Nov 23, 12 AM $ 0.00425
+0.00%
$ 610,469 $ 241
Nov 22, 8 AM $ 0.00419
+0.00%
$ 602,518 $ 221
Nov 22, 6 AM $ 0.00421
+0.00%
$ 605,233 $ 218
Nov 22, 5 AM $ 0.00422
+0.00%
$ 606,976 $ 218
Nov 22, 1 AM $ 0.00424
+0.00%
$ 610,227 $ 217
Nov 21, 11 PM $ 0.00419
+0.00%
$ 602,741 $ 211
Nov 21, 6 PM $ 0.00418
-0.24%
$ 601,513 $ 203
Nov 21, 5 PM $ 0.00417
+0.00%
$ 600,226 $ 195
Nov 21, 3 PM $ 0.00421
+0.00%
$ 604,914 $ 187
Nov 21, 1 PM $ 0.00417
+0.47%
$ 599,091 $ 185
Nov 21, 12 PM $ 0.0041
-1.43%
$ 589,576 $ 179
Nov 21, 11 AM $ 0.00414
+0.00%
$ 595,485 $ 167
Nov 21, 10 AM $ 0.00414
-0.90%
$ 594,562 $ 162
Nov 21, 9 AM $ 0.0042
+0.00%
$ 603,621 $ 160
Nov 21, 7 AM $ 0.00431
+0.00%
$ 619,516 $ 156
Nov 20, 5 PM $ 0.00445
+0.00%
$ 640,411 $ 149
Nov 20, 4 PM $ 0.00448
+0.00%
$ 643,667 $ 150
Nov 20, 3 AM $ 0.00456
+0.00%
$ 654,880 $ 146
Nov 20, 1 AM $ 0.00453
+0.00%
$ 651,554 $ 143
Nov 19, 9 PM $ 0.00445
+0.00%
$ 639,780 $ 135
Nov 19, 5 PM $ 0.00445
+0.00%
$ 640,292 $ 129
Nov 19, 3 PM $ 0.00452
-0.88%
$ 650,031 $ 124
Nov 19, 2 PM $ 0.00455
-4.02%
$ 654,183 $ 61
Nov 19, 7 AM $ 0.00478
+0.00%
$ 686,851 $ 58
Nov 19, 5 AM $ 0.00476
+0.00%
$ 683,765 $ 52
Nov 18, 4 PM $ 0.00481
+0.08%
$ 691,248 $ 50
Nov 17, 10 PM $ 0.00466
+0.00%
$ 670,095 $ 33
Nov 17, 7 PM $ 0.00465
+0.00%
$ 669,124 $ 29
Nov 17, 4 PM $ 0.0047
-0.34%
$ 675,779 $ 23
Nov 17, 3 PM $ 0.00473
+0.00%
$ 679,955 $ 16
Nov 17, 2 PM $ 0.00471
+0.04%
$ 676,934 $ 13
Nov 17, 1 PM $ 0.00475
+0.00%
$ 683,535 $ 5
Nov 17, 3 AM $ 0.00481
+0.31%
$ 690,846 $ 39
Nov 16, 6 PM $ 0.00472
-0.03%
$ 678,207 $ 33
Nov 16, 5 PM $ 0.00472
+0.00%
$ 678,722 $ 26
Nov 16, 4 PM $ 0.00474
+0.00%
$ 681,633 $ 26
Nov 16, 11 AM $ 0.00486
+0.00%
$ 698,790 $ 21
Nov 16, 6 AM $ 0.00484
-0.05%
$ 695,984 $ 20
Nov 16, 2 AM $ 0.00479
+0.41%
$ 688,437 $ 16
Nov 15, 6 PM $ 0.00482
+0.00%
$ 692,568 $ 10
Nov 14, 2 PM $ 0.00473
+0.83%
$ 680,177 $ 18
Nov 14, 4 AM $ 0.00476
+0.00%
$ 683,759 $ 293
Nov 14, 2 AM $ 0.0048
+0.70%
$ 690,717 $ 295
Nov 14, 12 AM $ 0.00476
+0.00%
$ 683,742 $ 287