Yoshi.exchange Historical Data

YOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.019
+2.05%
$ 2.95 million $ 152
Oct 26, 2024 $ 0.0187
-4.88%
$ 2.91 million $ 378
Oct 25, 2024 $ 0.0196
-6.01%
$ 3.05 million $ 321
Oct 24, 2024 $ 0.0208
+2.89%
$ 3.23 million $ 43
Oct 23, 2024 $ 0.0203
-84.14%
$ 3.16 million $ 56
Oct 22, 2024 $ 0.128
+506.38%
$ 19.87 million $ 1,180
Oct 21, 2024 $ 0.0212
+2.12%
$ 3.3 million $ 630
Oct 20, 2024 $ 0.021
+2.35%
$ 3.26 million $ 242
Oct 19, 2024 $ 0.0205
-0.93%
$ 3.18 million $ 20
Oct 18, 2024 $ 0.0207
-2.94%
$ 3.21 million $ 4,625
Oct 17, 2024 $ 0.0213
-2.09%
$ 3.31 million $ 52
Oct 16, 2024 $ 0.0217
+1.90%
$ 3.38 million $ 25
Oct 15, 2024 $ 0.0214
+1.49%
$ 3.32 million $ 1,925
Aug 6, 2024 $ 2.3
+0.00%
$ -- $ 1.4 million
Aug 5, 2024 $ 2.3
+1.52%
$ 357.98 million $ 1.4 million
Jul 25, 2024 $ 0.296
-2.57%
$ 46.1 million $ 144,538
Jul 24, 2024 $ 0.296
+2.71%
$ 46.1 million $ 144,538
Jun 20, 2024 $ 3.08
+0.00%
$ -- $ 3.51 million
Jun 19, 2024 $ 3.08
+2.82%
$ 477.3 million $ 3.51 million
May 20, 2024 $ 0.212
+0.00%
$ 32.8 million $ 64,946
May 19, 2024 $ 0.212
+0.36%
$ 32.8 million $ 64,946
May 2, 2024 $ 0.149
+0.00%
$ 23.03 million $ 43,800
May 1, 2024 $ 0.149
+1.04%
$ 23.03 million $ 43,800
Apr 1, 2024 $ 0.0243
-48.66%
$ -- $ 5,682
Mar 31, 2024 $ 0.0441
+113.42%
$ 6.83 million $ 9,142
Mar 29, 2024 $ 0.115
-2.89%
$ -- $ 10,727
Mar 28, 2024 $ 0.119
-2.40%
$ 18.35 million $ 5,510
Mar 27, 2024 $ 0.12
+126.99%
$ 18.55 million $ 2,878
Mar 26, 2024 $ 0.0529
+0.38%
$ 8.17 million $ 2,267
Mar 24, 2024 $ 0.0746
-0.33%
$ 11.51 million $ 7,887
Mar 18, 2024 $ 0.0435
-3.97%
$ -- $ 54,597
Mar 17, 2024 $ 0.0452
+0.00%
$ 6.97 million $ 59,961
Mar 16, 2024 $ 0.047
+6.09%
$ 7.25 million $ 68,989
Mar 15, 2024 $ 0.0475
+3.26%
$ 7.33 million $ 93,044
Mar 14, 2024 $ 0.0451
+0.45%
$ 6.96 million $ 65,765
Mar 13, 2024 $ 0.0457
+11.46%
$ 7.05 million $ 72,288
Mar 12, 2024 $ 0.041
+1.23%
$ 6.33 million $ 68,188
Mar 11, 2024 $ 0.0408
-1.69%
$ 6.3 million $ 57,255
Mar 10, 2024 $ 0.0425
+4.94%
$ 6.56 million $ 37,458
Mar 9, 2024 $ 0.0408
+2.77%
$ 6.3 million $ 36,216
Mar 8, 2024 $ 0.0397
+4.75%
$ 6.13 million $ 35,270
Mar 7, 2024 $ 0.0399
+4.08%
$ 6.16 million $ 43,562
Mar 6, 2024 $ 0.0384
+5.74%
$ 5.96 million $ 51,006
Mar 5, 2024 $ 0.0366
+0.00%
$ 5.68 million $ 36,536
Mar 4, 2024 $ 0.0369
+9.17%
$ 5.71 million $ 35,724
Mar 3, 2024 $ 0.0345
+7.81%
$ 5.33 million $ 37,944
Mar 2, 2024 $ 0.0318
-0.31%
$ 4.92 million $ 35,108
Mar 1, 2024 $ 0.0319
+0.00%
$ 8.87 million $ 35,099
Feb 29, 2024 $ 0.0319
+0.31%
$ 8.87 million $ 35,297
Feb 28, 2024 $ 0.0319
+0.31%
$ 8.87 million $ 35,703