Yoshi.exchange Historical Data

YOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00152
-1.65%
$ 218,308 $ 52
Feb 5, 5 PM $ 0.00157
+0.00%
$ 226,402 $ 49
Feb 5, 1 PM $ 0.00159
+0.00%
$ 228,225 $ 39
Feb 5, 11 AM $ 0.0016
+0.00%
$ 230,691 $ 38
Feb 5, 6 AM $ 0.00161
+0.07%
$ 231,972 $ 36
Feb 4, 11 PM $ 0.00164
+1.15%
$ 235,477 $ 30
Feb 4, 10 PM $ 0.00163
+0.65%
$ 234,104 $ 28
Feb 4, 5 PM $ 0.00168
+0.00%
$ 241,701 $ 18
Feb 4, 3 PM $ 0.00172
+0.00%
$ 246,598 $ 16
Feb 4, 3 AM $ 0.00173
+0.00%
$ 248,645 $ 28
Feb 4, 1 AM $ 0.00174
+0.00%
$ 249,463 $ 26
Feb 3, 7 PM $ 0.00173
+0.80%
$ 248,897 $ 19
Feb 3, 6 PM $ 0.00172
-0.72%
$ 247,596 $ 14
Feb 3, 4 PM $ 0.00178
+0.00%
$ 256,039 $ 11
Feb 3, 3 PM $ 0.00176
+0.00%
$ 252,738 $ 10
Feb 2, 12 PM $ 0.00176
+0.00%
$ 252,997 $ 27
Feb 2, 5 AM $ 0.00174
+0.00%
$ 250,698 $ 14
Feb 2, 4 AM $ 0.00173
+0.00%
$ 249,131 $ 14
Feb 2, 3 AM $ 0.00172
-0.58%
$ 247,689 $ 12
Feb 1, 7 AM $ 0.00178
+0.00%
$ 255,892 $ 2
Jan 31, 5 PM $ 0.00179
-0.81%
$ 256,839 $ 21
Jan 31, 4 PM $ 0.00183
+0.00%
$ 262,505 $ 19
Jan 31, 2 PM $ 0.00188
+0.00%
$ 270,137 $ 14
Jan 31, 12 PM $ 0.00189
+0.00%
$ 271,580 $ 12
Jan 31, 10 AM $ 0.00189
+0.00%
$ 272,028 $ 12
Jan 31, 9 AM $ 0.0019
+0.00%
$ 273,327 $ 11
Jan 28, 9 AM $ 0.00201
+0.00%
$ -- $ 1
Jan 27, 9 PM $ 0.00201
+0.00%
$ 288,838 $ 2
Jan 27, 7 PM $ 0.00199
+0.00%
$ 286,401 $ 1
Jan 26, 6 AM $ 0.00194
+0.00%
$ 279,427 $ 2
Jan 25, 8 PM $ 0.00194
+0.00%
$ 278,748 $ 1
Jan 25, 1 AM $ 0.00199
-0.24%
$ 286,251 $ 13
Jan 22, 3 PM $ 0.00198
+0.00%
$ 284,106 $ 2
Jan 22, 3 AM $ 0.00197
+0.00%
$ 283,441 $ 21
Jan 21, 12 AM $ 0.00197
+0.00%
$ 283,674 $ 9
Jan 20, 5 PM $ 0.002
+0.00%
$ 287,826 $ 5
Jan 19, 12 AM $ 0.00203
+0.00%
$ 291,748 $ 5
Jan 17, 3 PM $ 0.00211
+0.62%
$ 303,902 $ 10
Jan 17, 12 PM $ 0.0021
+0.00%
$ 301,298 $ 6
Jan 17, 11 AM $ 0.0021
+0.00%
$ 301,460 $ 3
Jan 16, 6 AM $ 0.00208
+0.00%
$ 298,642 $ 471
Jan 16, 12 AM $ 0.00208
+0.00%
$ 298,812 $ 475
Jan 15, 9 PM $ 0.00208
-6.60%
$ 298,403 $ 6
Jan 14, 6 AM $ 0.00238
+0.00%
$ 342,538 $ 7
Jan 13, 7 PM $ 0.00238
+0.00%
$ 341,661 $ 7
Jan 13, 6 PM $ 0.00238
+0.93%
$ 342,259 $ 6
Jan 11, 9 PM $ 0.00231
+0.00%
$ 331,624 $ 7
Jan 10, 5 AM $ 0.00231
+0.00%
$ 332,383 $ 2
Jan 10, 4 AM $ 0.00231
+0.00%
$ 332,457 $ 2
Jan 8, 7 AM $ 0.00228
+0.00%
$ 327,355 $ 4