Yoshi.exchange Historical Data

YOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0318
+4.26%
$ 8.84 million $ 35,577
Feb 26, 2024 $ 0.0307
+1.66%
$ 8.53 million $ 36,322
Feb 25, 2024 $ 0.0302
+0.00%
$ 8.39 million $ 35,761
Feb 24, 2024 $ 0.0304
+0.00%
$ 8.45 million $ 36,176
Feb 23, 2024 $ 0.0304
-1.94%
$ 8.45 million $ 35,428
Feb 22, 2024 $ 0.0309
+0.00%
$ 8.59 million $ 36,078
Feb 21, 2024 $ 0.0305
-0.97%
$ 8.48 million $ 35,535
Feb 20, 2024 $ 0.0308
-0.96%
$ 8.56 million $ 36,082
Feb 19, 2024 $ 0.0311
+1.97%
$ 8.64 million $ 34,452
Feb 18, 2024 $ 0.0304
-3.80%
$ 8.45 million $ 34,728
Feb 17, 2024 $ 0.032
-2.44%
$ 8.89 million $ 38,593
Feb 16, 2024 $ 0.0329
-1.20%
$ 9.14 million $ 39,842
Feb 15, 2024 $ 0.0332
+17.73%
$ 9.23 million $ 38,330
Feb 14, 2024 $ 0.0285
+7.55%
$ 7.92 million $ 38,593
Feb 13, 2024 $ 0.0271
-6.55%
$ 7.53 million $ 37,451
Feb 12, 2024 $ 0.029
-17.61%
$ 8.06 million $ 35,562
Feb 11, 2024 $ 0.0352
+0.57%
$ 9.78 million $ 40,809
Feb 10, 2024 $ 0.035
+1.16%
$ 9.73 million $ 41,497
Feb 9, 2024 $ 0.0345
+0.58%
$ 9.59 million $ 41,949
Feb 8, 2024 $ 0.0344
+0.58%
$ 9.56 million $ 42,184
Feb 7, 2024 $ 0.0342
+0.59%
$ 9.5 million $ 43,107
Feb 6, 2024 $ 0.034
+0.59%
$ 9.45 million $ 43,089
Feb 5, 2024 $ 0.0339
+0.00%
$ 9.42 million $ 43,576
Feb 4, 2024 $ 0.0339
+1.19%
$ 9.42 million $ 42,881
Feb 3, 2024 $ 0.0338
+2.11%
$ 9.39 million $ 45,784
Feb 2, 2024 $ 0.0332
+0.00%
$ 9.23 million $ 46,325
Feb 1, 2024 $ 0.0334
+1.52%
$ 9.28 million $ 42,987
Jan 31, 2024 $ 0.0329
+0.30%
$ 9.14 million $ 37,863
Jan 30, 2024 $ 0.0329
+26.54%
$ 9.14 million $ 39,613
Jan 29, 2024 $ 0.0261
+23.70%
$ 7.25 million $ 50,332
Jan 28, 2024 $ 0.0211
-24.02%
$ 5.86 million $ 8
Jan 27, 2024 $ 0.0278
+14.79%
$ 7.72 million $ 5,042
Jan 26, 2024 $ 0.0242
+0.00%
$ 6.73 million $ 41,071
Jan 25, 2024 $ 0.0241
+0.84%
$ 6.7 million $ 39,541
Jan 24, 2024 $ 0.0241
-9.06%
$ 6.7 million $ 38,730
Jan 23, 2024 $ 0.0266
+9.02%
$ 7.39 million $ 36,878
Jan 22, 2024 $ 0.0244
-20.26%
$ 6.78 million $ 41,815
Jan 21, 2024 $ 0.0307
-4.36%
$ 8.53 million $ 34,161
Jan 20, 2024 $ 0.032
+8.47%
$ 8.89 million $ 34,933
Jan 19, 2024 $ 0.0306
-0.65%
$ 8.5 million $ 37,357
Jan 18, 2024 $ 0.0314
-0.95%
$ 8.73 million $ 37,281
Jan 17, 2024 $ 0.0317
-0.94%
$ 8.81 million $ 35,297
Jan 16, 2024 $ 0.0321
+6.64%
$ 8.92 million $ 35,169
Jan 15, 2024 $ 0.0312
+2.63%
$ 8.67 million $ 38,841
Jan 14, 2024 $ 0.028
-0.36%
$ 7.78 million $ 34,831
Jan 13, 2024 $ 0.0291
+0.34%
$ 8.09 million $ 36,567
Jan 12, 2024 $ 0.0294
+0.34%
$ 8.17 million $ 37,435
Jan 11, 2024 $ 0.0292
-3.63%
$ 8.12 million $ 37,456
Jan 10, 2024 $ 0.0314
+7.90%
$ 8.73 million $ 36,668
Jan 9, 2024 $ 0.029
-3.65%
$ 8.06 million $ 35,290