Yoshi.exchange Historical Data

YOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0301
-0.66%
$ 8.37 million $ 34,027
Jan 7, 2024 $ 0.0301
-2.59%
$ 8.37 million $ 36,155
Jan 6, 2024 $ 0.0306
-10.79%
$ 8.5 million $ 37,840
Jan 5, 2024 $ 0.0344
+4.56%
$ 9.56 million $ 36,052
Jan 4, 2024 $ 0.0327
-6.57%
$ 9.09 million $ 37,322
Jan 3, 2024 $ 0.035
+0.86%
$ 9.73 million $ 33,779
Jan 2, 2024 $ 0.034
-12.35%
$ 9.45 million $ 40,386
Jan 1, 2024 $ 0.0388
+8.35%
$ 10.78 million $ 41,574
Dec 31, 2023 $ 0.0362
-14.01%
$ 5.61 million $ 37,325
Dec 30, 2023 $ 0.0412
+1.73%
$ 6.38 million $ 37,765
Dec 29, 2023 $ 0.0408
-3.55%
$ 6.32 million $ 37,217
Dec 28, 2023 $ 0.0421
+0.96%
$ 6.52 million $ 38,263
Dec 27, 2023 $ 0.0406
-1.93%
$ 6.29 million $ 37,946
Dec 26, 2023 $ 0.0416
-2.12%
$ 6.44 million $ 38,315
Dec 25, 2023 $ 0.0426
-0.67%
$ 6.6 million $ 35,522
Dec 24, 2023 $ 0.0429
+1.13%
$ 6.56 million $ 41,683
Dec 23, 2023 $ 0.0425
-1.85%
$ 6.5 million $ 35,341
Dec 22, 2023 $ 0.0433
+2.12%
$ 6.63 million $ 36,920
Dec 21, 2023 $ 0.0424
+11.87%
$ 6.43 million $ 36,950
Dec 20, 2023 $ 0.0386
+3.76%
$ 5.85 million $ 36,437
Dec 19, 2023 $ 0.0372
+0.00%
$ 5.64 million $ 35,175
Dec 18, 2023 $ 0.0373
-8.35%
$ 5.65 million $ 35,380
Dec 17, 2023 $ 0.0403
-0.66%
$ 6.11 million $ 38,778
Dec 16, 2023 $ 0.0406
-1.05%
$ 6.15 million $ 39,795
Dec 15, 2023 $ 0.041
+0.99%
$ 6.21 million $ 35,758
Dec 14, 2023 $ 0.0406
+4.64%
$ 6.15 million $ 35,942
Dec 13, 2023 $ 0.0386
-0.26%
$ 5.85 million $ 36,312
Dec 12, 2023 $ 0.0383
-0.52%
$ 5.8 million $ 36,696
Dec 11, 2023 $ 0.0389
-3.47%
$ 5.89 million $ 38,033
Dec 10, 2023 $ 0.0402
+0.00%
$ 6.13 million $ 36,103
Dec 9, 2023 $ 0.0402
+11.05%
$ 6.13 million $ 35,423
Dec 8, 2023 $ 0.0362
+9.70%
$ 5.52 million $ 34,653
Dec 7, 2023 $ 0.033
-1.49%
$ 5.03 million $ 34,892
Dec 6, 2023 $ 0.0333
+0.00%
$ 5.08 million $ 35,007
Dec 5, 2023 $ 0.0332
-2.44%
$ 5.06 million $ 40,929
Dec 4, 2023 $ 0.034
-16.35%
$ 5.19 million $ 15,647
Dec 3, 2023 $ 0.0407
-0.30%
$ 6.2 million $ 39,620
Dec 2, 2023 $ 0.0407
+0.25%
$ 6.2 million $ 35,097
Dec 1, 2023 $ 0.0408
-0.24%
$ 6.22 million $ 35,423
Nov 30, 2023 $ 0.041
-4.65%
$ 6.25 million $ 35,551
Nov 29, 2023 $ 0.0429
-0.76%
$ 6.54 million $ 51,269
Nov 28, 2023 $ 0.0432
-1.53%
$ 6.59 million $ 52,290
Nov 27, 2023 $ 0.0441
+0.92%
$ 6.72 million $ 36,882
Nov 26, 2023 $ 0.044
-0.68%
$ 6.71 million $ 36,751
Nov 25, 2023 $ 0.0443
+1.84%
$ 6.75 million $ 36,802
Nov 24, 2023 $ 0.0443
+0.91%
$ 12.2 million $ 37,028
Nov 23, 2023 $ 0.0432
-1.82%
$ 11.9 million $ 36,237
Nov 22, 2023 $ 0.0438
+0.23%
$ 12.06 million $ 36,662
Nov 21, 2023 $ 0.0439
-1.57%
$ 12.09 million $ 36,256
Nov 20, 2023 $ 0.045
+2.74%
$ 12.39 million $ 37,118