Yoshi.exchange Historical Data

YOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0446
+2.19%
$ 12.28 million $ 36,979
Nov 18, 2023 $ 0.0436
-9.45%
$ 12.02 million $ 39,175
Nov 17, 2023 $ 0.0482
-1.63%
$ 13.28 million $ 35,990
Nov 16, 2023 $ 0.049
+4.48%
$ 13.5 million $ 35,961
Nov 15, 2023 $ 0.0468
+2.18%
$ 12.89 million $ 36,384
Nov 14, 2023 $ 0.0458
+3.62%
$ 12.61 million $ 34,786
Nov 13, 2023 $ 0.0443
-7.32%
$ 12.2 million $ 34,263
Nov 12, 2023 $ 0.0475
+4.40%
$ 13.08 million $ 37,064
Nov 11, 2023 $ 0.0455
+7.57%
$ 12.53 million $ 36,790
Nov 10, 2023 $ 0.0422
+6.57%
$ 11.62 million $ 36,870
Nov 9, 2023 $ 0.0396
-4.81%
$ 10.91 million $ 34,841
Nov 8, 2023 $ 0.0415
-1.66%
$ 11.43 million $ 36,640
Nov 7, 2023 $ 0.0422
-1.07%
$ 11.62 million $ 35,626
Nov 6, 2023 $ 0.0427
+4.66%
$ 11.75 million $ 35,868
Nov 5, 2023 $ 0.0407
+0.47%
$ 11.22 million $ 35,349
Nov 4, 2023 $ 0.0404
+0.50%
$ 11.12 million $ 36,129
Nov 3, 2023 $ 0.0402
+0.07%
$ 11.06 million $ 35,573
Nov 2, 2023 $ 0.0401
+0.57%
$ 11.05 million $ 35,195
Nov 1, 2023 $ 0.0398
-2.11%
$ 10.96 million $ 35,129
Oct 31, 2023 $ 0.0404
-1.80%
$ 11.14 million $ 35,394
Oct 30, 2023 $ 0.0416
+5.41%
$ 11.45 million $ 36,583
Oct 29, 2023 $ 0.0394
-0.08%
$ 10.86 million $ 35,110
Oct 28, 2023 $ 0.0395
+1.67%
$ 10.87 million $ 35,105
Oct 27, 2023 $ 0.0388
-0.03%
$ 10.69 million $ 35,240
Oct 26, 2023 $ 0.0388
+0.08%
$ 10.69 million $ 35,254
Oct 25, 2023 $ 0.0388
-0.81%
$ 10.69 million $ 35,201
Oct 24, 2023 $ 0.0388
-1.16%
$ 10.7 million $ 35,608
Oct 23, 2023 $ 0.0393
+15.45%
$ 10.83 million $ 35,257
Oct 22, 2023 $ 0.0341
+0.23%
$ 9.38 million $ 35,257
Oct 21, 2023 $ 0.0341
+5.55%
$ 9.39 million $ 37,560
Oct 20, 2023 $ 0.0325
-3.70%
$ 8.95 million $ 35,484
Oct 19, 2023 $ 0.0337
+1.40%
$ 9.29 million $ 34,778
Oct 18, 2023 $ 0.0333
+0.02%
$ 9.17 million $ 36,452
Oct 17, 2023 $ 0.0332
-0.20%
$ 9.14 million $ 36,323
Oct 16, 2023 $ 0.0332
+0.09%
$ 9.15 million $ 36,314
Oct 15, 2023 $ 0.0336
+1.00%
$ 9.25 million $ 36,598
Oct 14, 2023 $ 0.0332
-0.02%
$ 9.14 million $ 36,244
Oct 13, 2023 $ 0.0332
-2.13%
$ 9.14 million $ 36,872
Oct 12, 2023 $ 0.0329
-1.22%
$ 9.07 million $ 37,759
Oct 11, 2023 $ 0.0328
-0.34%
$ 9.04 million $ 34,209
Oct 10, 2023 $ 0.0329
-1.72%
$ 9.07 million $ 36,636
Oct 9, 2023 $ 0.0333
+1.86%
$ 9.18 million $ 37,218
Oct 8, 2023 $ 0.0329
+0.02%
$ 9.06 million $ 36,156
Oct 7, 2023 $ 0.0329
-2.34%
$ 9.07 million $ 36,202
Oct 6, 2023 $ 0.0336
-0.11%
$ 9.26 million $ 35,688
Oct 5, 2023 $ 0.0337
+1.28%
$ 9.29 million $ 35,926
Oct 4, 2023 $ 0.0333
-0.79%
$ 9.18 million $ 34,987
Oct 3, 2023 $ 0.0338
-0.10%
$ 9.31 million $ 35,572
Oct 2, 2023 $ 0.0338
-4.52%
$ 9.31 million $ 34,873
Oct 1, 2023 $ 0.0356
+2.79%
$ 9.81 million $ 35,460