Yoshi.exchange Historical Data

YOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 67,499 $ 2
Yesterday $ 0.00052
-0.10%
$ -- $ 3
Jul 7, 2026 $ 0.000525
-0.64%
$ 75,414 $ 2
Jul 6, 2026 $ 0.000534
+0.37%
$ 76,829 $ 3
Jul 5, 2026 $ 0.000534
+0.00%
$ -- $ 2
Jul 4, 2026 $ 0.000527
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.000515
+1.63%
$ -- $ 4
Jul 1, 2026 $ 0.000512
+1.94%
$ 73,639 $ 5
Jun 30, 2026 $ 0.000506
-0.71%
$ -- $ 3
Jun 29, 2026 $ 0.000516
+0.00%
$ 74,212 $ 4
Jun 28, 2026 $ 0.000509
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.000521
+0.00%
$ 74,957 $ 1
Jun 26, 2026 $ 0.000514
+13.51%
$ -- $ 10
Jun 25, 2026 $ 0.000511
-22.90%
$ -- $ 27
Jun 24, 2026 $ 0.000516
-1.52%
$ 74,173 $ 20
Jun 23, 2026 $ 0.000521
-1.70%
$ -- $ 3
Jun 20, 2026 $ 0.00053
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.000523
-0.93%
$ -- $ 297
Jun 18, 2026 $ 0.00065
-0.84%
$ -- $ 2
Jun 16, 2026 $ 0.000669
-0.13%
$ -- $ 2
Jun 15, 2026 $ 0.000683
+0.00%
$ 98,172 $ 4
Jun 14, 2026 $ 0.000668
+0.00%
$ 95,989 $ 1
Jun 11, 2026 $ 0.000664
+0.00%
$ -- $ 4
Jun 10, 2026 $ 0.000654
+0.00%
$ -- $ 3
Jun 9, 2026 $ 0.000658
+0.00%
$ 94,603 $ 4
Jun 7, 2026 $ 0.000659
+1.06%
$ 94,794 $ 6
Jun 6, 2026 $ 0.000631
+0.00%
$ -- $ 26
Jun 5, 2026 $ 0.000643
-2.22%
$ 92,480 $ 28
Jun 4, 2026 $ 0.000838
-3.03%
$ -- $ 14
Jun 3, 2026 $ 0.000886
-0.85%
$ -- $ 8
Jun 2, 2026 $ 0.000905
-2.99%
$ 130,161 $ 10
Jun 1, 2026 $ 0.000947
-1.58%
$ 136,176 $ 21
May 31, 2026 $ 0.00097
-1.75%
$ -- $ 14
May 30, 2026 $ 0.000955
+6.36%
$ -- $ 10
May 29, 2026 $ 0.000885
+0.00%
$ -- $ 2
May 28, 2026 $ 0.000885
-0.01%
$ -- $ 4
May 27, 2026 $ 0.000904
+0.07%
$ -- $ 2
May 26, 2026 $ 0.000907
-0.65%
$ -- $ 2
May 25, 2026 $ 0.000912
+0.11%
$ -- $ 4
May 24, 2026 $ 0.000903
-0.08%
$ -- $ 6
May 23, 2026 $ 0.00089
+0.00%
$ -- $ 4
May 21, 2026 $ 0.000887
+0.00%
$ -- $ 2
May 20, 2026 $ 0.000895
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00091
-0.39%
$ -- $ 6
May 15, 2026 $ 0.000931
+0.00%
$ -- $ 5
May 14, 2026 $ 0.000965
+0.00%
$ -- $ 3
May 12, 2026 $ 0.00079
+0.00%
$ -- $ 4
May 11, 2026 $ 0.000781
-1.27%
$ 112,351 $ 4
May 10, 2026 $ 0.000741
+0.00%
$ 106,536 $ 3
May 7, 2026 $ 0.000848
+0.00%
$ 121,875 $ 3
Download