Yoshi.exchange Historical Data

YOSHI
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000891
+0.00%
$ 128,147 $ 4
Apr 22, 3 AM $ 0.000886
+0.00%
$ 127,313 $ 4
Apr 21, 7 AM $ 0.00088
+0.00%
$ 126,475 $ 1
Apr 20, 7 AM $ 0.000868
+0.00%
$ 124,863 $ 3
Apr 19, 10 PM $ 0.000862
+0.00%
$ 123,904 $ 3
Apr 19, 4 AM $ 0.000869
+0.00%
$ 124,889 $ 3
Apr 17, 1 PM $ 0.000883
+0.00%
$ 127,004 $ 5
Apr 15, 12 PM $ 0.000862
+0.00%
$ 123,947 $ 3
Apr 13, 10 PM $ 0.000858
+0.00%
$ 123,318 $ 3
Apr 12, 1 AM $ 0.00084
-0.81%
$ 120,743 $ 2
Apr 11, 7 PM $ 0.000858
+0.15%
$ 123,298 $ 1
Apr 8, 8 PM $ 0.000831
+0.00%
$ 119,438 $ 4
Apr 7, 11 PM $ 0.000845
+0.00%
$ 121,531 $ 3
Apr 7, 10 PM $ 0.000838
+0.00%
$ 120,522 $ 2
Apr 6, 12 AM $ 0.00083
+0.00%
$ 119,271 $ 4
Apr 5, 11 PM $ 0.000826
+0.52%
$ 118,717 $ 4
Apr 5, 5 PM $ 0.000821
-0.10%
$ 118,005 $ 2
Apr 2, 5 PM $ 0.000803
+0.00%
$ 115,486 $ 8
Apr 2, 1 PM $ 0.000801
+0.00%
$ 115,094 $ 7
Apr 2, 11 AM $ 0.000807
+0.00%
$ 116,015 $ 6
Apr 2, 5 AM $ 0.000816
+0.00%
$ 117,255 $ 4
Apr 2, 3 AM $ 0.000825
+0.00%
$ 118,609 $ 3
Apr 2, 2 AM $ 0.00083
+0.00%
$ 119,272 $ 2
Apr 2, 1 AM $ 0.000836
+0.00%
$ 120,228 $ 2
Apr 1, 1 AM $ 0.000847
+0.00%
$ 121,774 $ 7
Mar 31, 10 AM $ 0.000827
-0.67%
$ 118,831 $ 5
Mar 30, 5 AM $ 0.000845
+0.00%
$ 121,497 $ 4
Mar 26, 6 PM $ 0.000856
+0.00%
$ 123,105 $ 6
Mar 26, 6 AM $ 0.000869
+0.00%
$ 124,997 $ 2
Mar 25, 6 AM $ 0.000874
-0.02%
$ 125,651 $ 4
Mar 24, 5 AM $ 0.000856
-0.14%
$ 123,097 $ 8
Mar 24, 4 AM $ 0.000861
+0.00%
$ 123,721 $ 7
Mar 23, 12 PM $ 0.000869
-0.92%
$ 125,001 $ 6
Mar 23, 11 AM $ 0.000874
+1.08%
$ 125,610 $ 4
Mar 19, 2 PM $ 0.00087
+0.00%
$ 125,086 $ 5
Mar 19, 7 AM $ 0.000879
+0.00%
$ 126,399 $ 6
Mar 18, 4 PM $ 0.000877
+0.00%
$ 126,090 $ 6
Mar 18, 3 PM $ 0.00088
+0.00%
$ 126,577 $ 5
Mar 18, 2 PM $ 0.000887
-0.27%
$ 127,498 $ 4
Mar 13, 4 PM $ 0.000898
+0.00%
$ 129,052 $ 7
Mar 13, 1 PM $ 0.000906
+0.00%
$ 130,185 $ 5
Mar 10, 6 PM $ 0.000869
+0.00%
$ 125,001 $ 3
Mar 9, 10 PM $ 0.000863
+0.00%
$ 124,129 $ 605
Mar 9, 9 PM $ 0.000866
-0.79%
$ 124,502 $ 607
Mar 9, 2 PM $ 0.00112
-0.03%
$ 161,664 $ 2
Mar 9, 1 PM $ 0.00112
+0.47%
$ 161,220 $ 2
Mar 9, 3 AM $ 0.0011
+0.00%
$ 157,755 $ 7
Mar 9, 2 AM $ 0.0011
+0.00%
$ 157,762 $ 6
Mar 8, 11 PM $ 0.00109
+0.00%
$ 156,149 $ 5
Mar 8, 5 PM $ 0.00109
+0.00%
$ 156,488 $ 2
Download