Yoshi.exchange Historical Data

YOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000567
+0.00%
$ 67,499 $ 2
Today, at 6 AM $ 0.000567
+17.24%
$ 81,586 $ 2
Today, at 1 AM $ 0.000469
+0.00%
$ 67,499 $ 2
Yesterday, at 5 PM $ 0.00052
+0.00%
$ 74,798 $ 3
Yesterday, at 9 AM $ 0.000516
+0.00%
$ 74,223 $ 3
Yesterday, at 8 AM $ 0.000515
+0.00%
$ 73,975 $ 3
Yesterday, at 6 AM $ 0.000519
+0.00%
$ 74,553 $ 2
Yesterday, at 5 AM $ 0.000527
+0.00%
$ 75,821 $ 2
Yesterday, at 2 AM $ 0.000522
+0.00%
$ 74,996 $ 2
Yesterday, at 12 AM $ 0.000521
+0.00%
$ 74,871 $ 2
Jul 7, 9 PM $ 0.000525
+0.00%
$ 75,414 $ 2
Jul 7, 3 PM $ 0.00053
+0.00%
$ 76,203 $ 1
Jul 7, 4 AM $ 0.000521
+0.00%
$ 74,904 $ 4
Jul 7, 3 AM $ 0.000528
+0.00%
$ 75,899 $ 3
Jul 6, 11 PM $ 0.000534
+0.00%
$ 76,829 $ 3
Jul 6, 9 PM $ 0.000534
+0.00%
$ 76,820 $ 3
Jul 6, 3 PM $ 0.000528
-0.92%
$ 75,927 $ 2
Jul 6, 2 PM $ 0.000526
+0.00%
$ 75,618 $ 2
Jul 6, 12 PM $ 0.000532
+0.00%
$ 76,549 $ 2
Jul 5, 2 PM $ 0.000534
+0.00%
$ 76,785 $ 2
Jul 4, 5 PM $ 0.000527
+0.00%
$ 75,723 $ 1
Jul 2, 1 PM $ 0.000515
+0.00%
$ 74,002 $ 4
Jul 2, 12 AM $ 0.000506
+0.00%
$ 72,814 $ 5
Jul 1, 10 PM $ 0.000512
+0.00%
$ 73,639 $ 5
Jul 1, 2 PM $ 0.000506
+0.00%
$ 72,754 $ 4
Jul 1, 11 AM $ 0.000503
+0.00%
$ 72,301 $ 3
Jul 1, 2 AM $ 0.000506
+0.00%
$ 72,799 $ 2
Jul 1, 1 AM $ 0.000502
+0.00%
$ 72,239 $ 2
Jun 30, 10 AM $ 0.000506
+0.00%
$ -- $ 3
Jun 30, 4 AM $ 0.00051
+0.00%
$ 73,318 $ 3
Jun 29, 7 PM $ 0.000516
+0.00%
$ 74,212 $ 4
Jun 29, 6 PM $ 0.000516
+0.00%
$ 74,209 $ 3
Jun 28, 5 PM $ 0.000509
+0.00%
$ 73,162 $ 2
Jun 27, 11 PM $ 0.000521
+0.00%
$ 74,957 $ 1
Jun 26, 12 PM $ 0.000514
+0.00%
$ 73,891 $ 10
Jun 26, 11 AM $ 0.000507
+0.00%
$ 72,948 $ 10
Jun 26, 7 AM $ 0.000453
+0.00%
$ 65,099 $ 9
Jun 25, 3 PM $ 0.000511
+0.00%
$ 73,427 $ 27
Jun 25, 2 PM $ 0.000507
+1.12%
$ 72,951 $ 25
Jun 25, 1 PM $ 0.000504
-1.86%
$ 72,473 $ 22
Jun 25, 6 AM $ 0.000662
+0.00%
$ 95,245 $ 27
Jun 25, 5 AM $ 0.000662
+0.00%
$ 95,241 $ 26
Jun 24, 8 PM $ 0.000516
+0.66%
$ 74,173 $ 20
Jun 24, 5 PM $ 0.000547
+0.00%
$ 78,678 $ 4
Jun 24, 12 AM $ 0.000524
+0.00%
$ 75,319 $ 4
Jun 23, 8 AM $ 0.000521
+0.00%
$ 74,936 $ 3
Jun 23, 6 AM $ 0.000525
-1.02%
$ 75,455 $ 2
Jun 20, 7 AM $ 0.00053
+0.00%
$ 76,225 $ 2
Jun 19, 2 PM $ 0.000523
+0.00%
$ 75,182 $ 297
Jun 19, 12 AM $ 0.000528
+0.00%
$ 75,886 $ 285
Download