Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.18
+0.00%
$ 24.87 billion $ 0
Today, at 4 PM $ 1.18
+0.00%
$ 24.87 billion $ 0
Today, at 11 AM $ 1.18
+0.00%
$ 24.83 billion $ 0
Today, at 8 AM $ 1.18
+0.00%
$ 24.76 billion $ 0.1
Yesterday, at 12 AM $ 1.18
+0.00%
$ 24.84 billion $ 0
Jul 18, 8 PM $ 1.18
+0.00%
$ 24.82 billion $ 0
Jul 18, 5 PM $ 1.18
+0.00%
$ 24.8 billion $ 0
Jul 18, 4 PM $ 1.18
+0.00%
$ 24.8 billion $ 0
Jul 17, 7 PM $ 1.18
+0.00%
$ 24.74 billion $ 1
Jul 17, 5 PM $ 1.18
+0.00%
$ 24.78 billion $ 1
Jul 17, 2 PM $ 1.18
+0.00%
$ 24.71 billion $ 0
Jul 17, 6 AM $ 1.17
+0.00%
$ 24.64 billion $ 1
Jul 17, 4 AM $ 1.18
+0.00%
$ 24.68 billion $ 1
Jul 17, 1 AM $ 1.18
+0.00%
$ 24.7 billion $ 0
Jul 16, 11 PM $ 1.18
+0.00%
$ 24.71 billion $ 0
Jul 16, 10 AM $ 1.18
+0.00%
$ 24.72 billion $ 1
Jul 16, 8 AM $ 1.18
+0.00%
$ 24.74 billion $ 0
Jul 16, 7 AM $ 1.18
+0.00%
$ 24.73 billion $ 0
Jul 16, 12 AM $ 1.18
-0.33%
$ 24.73 billion $ 0
Jul 15, 2 PM $ 1.18
-0.08%
$ 24.83 billion $ 1
Jul 15, 12 AM $ 1.18
+0.00%
$ 24.83 billion $ 2
Jul 14, 11 PM $ 1.18
+0.19%
$ 24.83 billion $ 1
Jul 14, 3 PM $ 1.18
+0.00%
$ 24.86 billion $ 1
Jul 14, 2 PM $ 1.18
-0.09%
$ 24.77 billion $ 1
Jul 14, 12 PM $ 1.18
+0.00%
$ 24.76 billion $ 1
Jul 14, 5 AM $ 1.18
+0.00%
$ 24.72 billion $ 1
Jul 14, 12 AM $ 1.17
+0.00%
$ 24.66 billion $ 1
Jul 13, 11 PM $ 1.17
+0.00%
$ 24.62 billion $ 1
Jul 13, 10 PM $ 1.17
+0.00%
$ 24.56 billion $ 1
Jul 13, 6 PM $ 1.17
+0.00%
$ 24.67 billion $ 1
Jul 13, 5 PM $ 1.17
+0.00%
$ 24.59 billion $ 1
Jul 13, 1 PM $ 1.17
+0.00%
$ 24.59 billion $ 1
Jul 13, 12 PM $ 1.17
+0.03%
$ 24.63 billion $ 1
Jul 13, 6 AM $ 1.18
+0.00%
$ 24.71 billion $ 0
Jul 13, 3 AM $ 1.17
-0.08%
$ 24.66 billion $ 0
Jul 13, 1 AM $ 1.18
+0.00%
$ 24.76 billion $ 0.1
Jul 12, 10 AM $ 1.18
+0.00%
$ 24.77 billion $ 0.1
Jul 12, 1 AM $ 1.18
+0.00%
$ 24.77 billion $ 0
Jul 11, 6 PM $ 1.18
+0.00%
$ 24.78 billion $ 0
Jul 11, 2 PM $ 1.18
+0.00%
$ 24.77 billion $ 0.1
Jul 11, 10 AM $ 1.18
+0.00%
$ 24.77 billion $ 0.1
Jul 11, 3 AM $ 1.18
+0.00%
$ 24.76 billion $ 0
Jul 10, 1 PM $ 1.18
+0.00%
$ 24.75 billion $ 1
Jul 10, 9 AM $ 1.18
+0.00%
$ 24.8 billion $ 1
Jul 10, 4 AM $ 1.18
+0.00%
$ 24.79 billion $ 1
Jul 10, 2 AM $ 1.18
+0.00%
$ 24.78 billion $ 1
Jul 10, 12 AM $ 1.18
+0.00%
$ 24.72 billion $ 0
Jul 9, 8 PM $ 1.18
+0.00%
$ 24.78 billion $ 1
Jul 9, 6 PM $ 1.18
+0.00%
$ 24.75 billion $ 0
Jul 9, 7 AM $ 1.18
+0.00%
$ 24.77 billion $ 1
Download