Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $1.23
+0.00%
$25.9 billion $0
Today, at 2 AM $1.23
+0.00%
$25.9 billion $0
Today, at 12 AM $1.23
+0.00%
$25.87 billion $0
Yesterday, at 11 PM $1.23
+0.00%
$25.89 billion $0
Yesterday, at 7 PM $1.23
+0.00%
$25.9 billion $0
Sep 12, 9 AM $1.23
+0.00%
$25.89 billion $1
Sep 11, 6 PM $1.23
+0.00%
$25.82 billion $1
Sep 11, 4 PM $1.22
+0.00%
$25.72 billion $1
Sep 11, 2 PM $1.24
+0.00%
$25.94 billion $0.1
Sep 11, 6 AM $1.23
+0.00%
$25.84 billion $1
Sep 10, 1 PM $1.23
+0.00%
$25.82 billion $1
Sep 10, 12 PM $1.23
+0.00%
$25.87 billion $0
Sep 10, 1 AM $1.24
+0.00%
$25.97 billion $0
Sep 9, 8 AM $1.24
+0.00%
$26.08 billion $0
Sep 9, 3 AM $1.24
+0.00%
$25.98 billion $0
Sep 8, 11 AM $1.24
+0.00%
$25.97 billion $1
Sep 8, 8 AM $1.24
+0.00%
$26.01 billion $0
Sep 7, 4 PM $1.24
+0.00%
$25.99 billion $0
Sep 5, 1 PM $1.24
+0.00%
$25.98 billion $1
Sep 5, 10 AM $1.24
+0.00%
$26.03 billion $1
Sep 5, 8 AM $1.23
+0.00%
$25.93 billion $0
Sep 4, 3 PM $1.23
+0.00%
$25.88 billion $1
Sep 4, 12 PM $1.23
+0.00%
$25.84 billion $2
Sep 3, 8 PM $1.24
+0.00%
$25.95 billion $2
Sep 3, 6 PM $1.24
+0.00%
$25.98 billion $2
Sep 3, 2 PM $1.23
+0.00%
$25.93 billion $1
Sep 3, 12 PM $1.23
+0.00%
$25.8 billion $0
Sep 3, 8 AM $1.23
+0.00%
$25.75 billion $0
Sep 3, 7 AM $1.22
+0.00%
$25.72 billion $0
Sep 2, 9 AM $1.22
+0.00%
$25.64 billion $0
Sep 1, 7 PM $1.23
+0.00%
$25.73 billion $0
Sep 1, 4 PM $1.22
+0.00%
$25.68 billion $0
Aug 31, 6 PM $1.23
+0.00%
$25.82 billion $1
Aug 31, 9 AM $1.23
+0.00%
$25.75 billion $1
Aug 31, 2 AM $1.23
+0.00%
$25.73 billion $1
Aug 31, 1 AM $1.22
+0.00%
$25.72 billion $1
Aug 30, 9 PM $1.23
+0.00%
$25.79 billion $1
Aug 30, 5 PM $1.23
+0.00%
$25.81 billion $1
Aug 30, 4 PM $1.23
+0.00%
$25.77 billion $0
Aug 30, 2 PM $1.23
+0.00%
$25.74 billion $0
Aug 30, 12 PM $1.22
+0.00%
$25.71 billion $0.1
Aug 28, 7 PM $1.22
+0.00%
$25.67 billion $1
Aug 28, 4 PM $1.22
+0.00%
$25.63 billion $0
Aug 28, 1 PM $1.22
+0.00%
$25.71 billion $1
Aug 25, 1 PM $1.22
+0.00%
$25.69 billion $1
Aug 25, 2 AM $1.23
+0.00%
$25.87 billion $1
Aug 24, 1 PM $1.23
+0.00%
$25.79 billion $1
Aug 23, 9 PM $1.22
+0.00%
$25.71 billion $1
Aug 23, 8 PM $1.22
+0.00%
$25.62 billion $0
Aug 23, 7 AM $1.22
+0.00%
$25.6 billion $0
Download