Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.03
+0.00%
$ 21.65 billion $ 1
Today, at 3 PM $ 1.03
+0.00%
$ 21.65 billion $ 1
Mar 27, 6 PM $ 1.06
+0.00%
$ 22.24 billion $ 2
Mar 26, 7 PM $ 1.05
+0.48%
$ 21.97 billion $ 1
Mar 17, 8 PM $ 1.06
+0.00%
$ 22.32 billion $ 1
Mar 2, 3 PM $ 1.05
+0.00%
$ 22.04 billion $ 1
Feb 1, 12 PM $ 1.03
+0.00%
$ 21.73 billion $ 2
Jan 4, 11 AM $ 0.842
+0.00%
$ -- $ 10
Download