Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.13
+0.00%
$ 23.83 billion $ 1
Yesterday $ 1.13
-0.06%
$ -- $ 1
Jun 23, 2026 $ 1.14
-0.20%
$ -- $ 2
Jun 22, 2026 $ 1.14
+0.00%
$ 23.98 billion $ 1
Jun 21, 2026 $ 1.14
+0.00%
$ 24.02 billion $ 0
Jun 20, 2026 $ 1.14
+0.00%
$ -- $ 0
Jun 19, 2026 $ 1.14
+0.00%
$ -- $ 1
Jun 17, 2026 $ 1.14
+0.00%
$ 24.04 billion $ 1
Jun 15, 2026 $ 1.15
+0.00%
$ -- $ 2
Jun 14, 2026 $ 1.15
+0.00%
$ 24.11 billion $ 1
Jun 11, 2026 $ 1.14
+0.36%
$ 24.02 billion $ 1
Jun 10, 2026 $ 1.14
+0.75%
$ -- $ 1
Jun 7, 2026 $ 1.14
+0.71%
$ -- $ 1
Jun 5, 2026 $ 1.13
+0.08%
$ 23.81 billion $ 4
Jun 4, 2026 $ 1.14
+1.92%
$ 23.93 billion $ 10
Jun 2, 2026 $ 1.13
+0.83%
$ 23.7 billion $ 4
Jun 1, 2026 $ 1.13
-0.51%
$ -- $ 1
May 30, 2026 $ 1.13
+0.00%
$ -- $ 1
May 28, 2026 $ 1.11
+0.00%
$ -- $ 1
May 27, 2026 $ 1.11
-0.17%
$ 23.37 billion $ 1
May 23, 2026 $ 1.11
+0.00%
$ 23.36 billion $ 1
May 18, 2026 $ 1.08
+0.00%
$ -- $ 2
May 16, 2026 $ 1.08
+0.00%
$ -- $ 2
May 13, 2026 $ 1.03
+0.00%
$ -- $ 1
Mar 27, 2026 $ 1.06
+0.00%
$ 22.24 billion $ 2
Mar 26, 2026 $ 1.05
+0.48%
$ 21.97 billion $ 1
Mar 17, 2026 $ 1.06
+0.00%
$ 22.32 billion $ 1
Mar 2, 2026 $ 1.05
+0.00%
$ -- $ 1
Feb 1, 2026 $ 1.03
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.842
+0.00%
$ -- $ 10
Download