Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Today $1.23
+0.00%
$25.9 billion $0
Yesterday $1.23
-0.04%
$25.89 billion $0
Sep 12, 2026 $1.23
+0.00%
$-- $1
Sep 11, 2026 $1.23
-0.08%
$25.82 billion $1
Sep 10, 2026 $1.23
-0.56%
$-- $1
Sep 9, 2026 $1.24
+0.36%
$-- $0
Sep 8, 2026 $1.24
-0.18%
$-- $1
Sep 7, 2026 $1.24
+0.00%
$-- $0
Sep 5, 2026 $1.24
+0.20%
$-- $1
Sep 4, 2026 $1.23
+0.15%
$-- $1
Sep 3, 2026 $1.24
+0.92%
$25.95 billion $2
Sep 2, 2026 $1.22
+0.00%
$-- $0
Sep 1, 2026 $1.23
+0.18%
$25.73 billion $0
Aug 31, 2026 $1.23
+0.38%
$25.82 billion $1
Aug 30, 2026 $1.23
+0.32%
$25.79 billion $1
Aug 28, 2026 $1.22
-0.17%
$25.67 billion $1
Aug 25, 2026 $1.22
-0.71%
$-- $1
Aug 24, 2026 $1.23
+0.00%
$-- $1
Aug 23, 2026 $1.22
+0.41%
$25.71 billion $1
Aug 22, 2026 $1.22
-0.27%
$-- $3
Aug 21, 2026 $1.22
-0.68%
$25.67 billion $7
Aug 20, 2026 $1.23
+0.39%
$25.8 billion $1
Aug 19, 2026 $1.22
+1.41%
$25.67 billion $3
Aug 18, 2026 $1.2
-0.18%
$25.27 billion $0
Aug 17, 2026 $1.2
+0.00%
$-- $0.1
Aug 15, 2026 $1.2
+0.00%
$-- $0
Aug 14, 2026 $1.19
+0.00%
$-- $0.1
Aug 11, 2026 $1.19
+0.00%
$-- $0
Aug 10, 2026 $1.18
+0.00%
$-- $0
Aug 5, 2026 $1.2
+0.00%
$-- $0
Aug 1, 2026 $1.19
+0.00%
$-- $2
Jul 31, 2026 $1.19
+0.77%
$25.02 billion $4
Jul 23, 2026 $1.18
+0.00%
$-- $0
Jul 21, 2026 $1.19
+0.19%
$-- $1
Jul 20, 2026 $1.18
+0.43%
$-- $0
Jul 19, 2026 $1.18
+0.00%
$-- $0
Jul 18, 2026 $1.18
+0.10%
$24.82 billion $0
Jul 17, 2026 $1.18
+0.16%
$24.74 billion $1
Jul 16, 2026 $1.18
-0.42%
$24.71 billion $0
Jul 15, 2026 $1.18
-0.01%
$-- $1
Jul 14, 2026 $1.18
+0.68%
$24.83 billion $1
Jul 13, 2026 $1.17
-0.54%
$24.62 billion $1
Jul 12, 2026 $1.18
-0.03%
$-- $0.1
Jul 11, 2026 $1.18
+0.07%
$24.78 billion $0
Jul 10, 2026 $1.18
+0.15%
$-- $1
Jul 9, 2026 $1.18
-0.38%
$24.78 billion $1
Jul 8, 2026 $1.17
-0.02%
$24.64 billion $1
Jul 7, 2026 $1.18
+0.39%
$24.73 billion $1
Jul 6, 2026 $1.18
+0.97%
$24.85 billion $2
Jul 4, 2026 $1.18
+0.00%
$-- $0
Download