Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.23
+3.22%
$25.82 billion $22
Jul 2026 $1.19
+2.25%
$25.02 billion $16
Jun 2026 $1.16
+2.61%
$24.41 billion $13
May 2026 $1.13
+9.99%
$-- $2
Mar 2026 $1.06
+0.90%
$-- $5
Feb 2026 $1.03
+0.00%
$-- $2
Jan 2026 $0.842
+0.00%
$-- $10
Download