Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1.18
+0.31%
$ -- $ 5
Jul 6 $ 1.18
+0.68%
$ -- $ 5
Jun 29 $ 1.18
+3.64%
$ -- $ 1
Jun 22 $ 1.13
-0.69%
$ -- $ 4
Jun 15 $ 1.14
-0.99%
$ 24.02 billion $ 1
Jun 8 $ 1.14
+1.15%
$ 24.11 billion $ 0
Jun 1 $ 1.13
+0.09%
$ -- $ 6
May 25 $ 1.13
+1.71%
$ -- $ 1
May 18 $ 1.11
+3.00%
$ -- $ 1
May 11 $ 1.08
+5.17%
$ -- $ 0
Mar 23 $ 1.06
+1.70%
$ -- $ 3
Mar 16 $ 1.06
+0.00%
$ -- $ 1
Mar 2 $ 1.05
+0.00%
$ -- $ 1
Download