Brethe Historical Data

BRE
Download
Date Close Price change Market cap Trading volume
Sep 7 $1.23
-0.40%
$25.89 billion $3
Aug 31 $1.24
+1.01%
$-- $6
Aug 24 $1.23
+0.00%
$25.79 billion $5
Aug 17 $1.22
+1.72%
$25.71 billion $14
Aug 10 $1.2
+1.42%
$-- $2
Aug 3 $1.2
+0.00%
$-- $0
Jul 27 $1.19
+0.76%
$-- $4
Jul 20 $1.18
+0.02%
$-- $2
Jul 13 $1.18
+0.31%
$-- $5
Jul 6 $1.18
+0.68%
$-- $5
Jun 29 $1.18
+3.64%
$-- $1
Jun 22 $1.13
-0.69%
$-- $4
Jun 15 $1.14
-0.99%
$24.02 billion $1
Jun 8 $1.14
+1.15%
$24.11 billion $0
Jun 1 $1.13
+0.09%
$-- $6
May 25 $1.13
+1.71%
$-- $1
May 18 $1.11
+3.00%
$-- $1
May 11 $1.08
+5.17%
$-- $0
Mar 23 $1.06
+1.70%
$-- $3
Mar 16 $1.06
+0.00%
$-- $1
Mar 2 $1.05
+0.00%
$-- $1
Download