Brethe Historical Data

BRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $1.16
+0.00%
$-- $2
Jul 1, 2026 $1.17
+0.11%
$24.49 billion $11
Jun 30, 2026 $1.16
-2.09%
$24.41 billion $7
Jun 29, 2026 $1.14
+0.00%
$-- $0
Jun 26, 2026 $1.13
-0.30%
$-- $5
Jun 25, 2026 $1.14
-0.42%
$-- $5
Jun 24, 2026 $1.13
-0.06%
$-- $1
Jun 23, 2026 $1.14
-0.20%
$-- $2
Jun 22, 2026 $1.14
+0.00%
$23.98 billion $1
Jun 21, 2026 $1.14
+0.00%
$24.02 billion $0
Jun 20, 2026 $1.14
+0.00%
$-- $0
Jun 19, 2026 $1.14
+0.00%
$-- $1
Jun 17, 2026 $1.14
+0.00%
$24.04 billion $1
Jun 15, 2026 $1.15
+0.00%
$-- $2
Jun 14, 2026 $1.15
+0.00%
$24.11 billion $1
Jun 11, 2026 $1.14
+0.36%
$24.02 billion $1
Jun 10, 2026 $1.14
+0.75%
$-- $1
Jun 7, 2026 $1.14
+0.71%
$-- $1
Jun 5, 2026 $1.13
+0.08%
$23.81 billion $4
Jun 4, 2026 $1.14
+1.92%
$23.93 billion $10
Jun 2, 2026 $1.13
+0.83%
$23.7 billion $4
Jun 1, 2026 $1.13
-0.51%
$-- $1
May 30, 2026 $1.13
+0.00%
$-- $1
May 28, 2026 $1.11
+0.00%
$-- $1
May 27, 2026 $1.11
-0.17%
$23.37 billion $1
May 23, 2026 $1.11
+0.00%
$23.36 billion $1
May 18, 2026 $1.08
+0.00%
$-- $2
May 16, 2026 $1.08
+0.00%
$-- $2
May 13, 2026 $1.03
+0.00%
$-- $1
Mar 27, 2026 $1.06
+0.00%
$22.24 billion $2
Mar 26, 2026 $1.05
+0.48%
$21.97 billion $1
Mar 17, 2026 $1.06
+0.00%
$22.32 billion $1
Mar 2, 2026 $1.05
+0.00%
$-- $1
Feb 1, 2026 $1.03
+0.00%
$-- $2
Jan 4, 2026 $0.842
+0.00%
$-- $10
Download