Brethe Historical Data

BRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1.18
+0.00%
$ 24.75 billion $ 0
Jul 9, 7 AM $ 1.18
+0.00%
$ 24.77 billion $ 1
Jul 9, 6 AM $ 1.18
-0.05%
$ 24.86 billion $ 1
Jul 8, 6 PM $ 1.17
+0.00%
$ 24.64 billion $ 1
Jul 8, 3 PM $ 1.17
+0.00%
$ 24.57 billion $ 1
Jul 8, 11 AM $ 1.17
+0.00%
$ 24.64 billion $ 1
Jul 8, 9 AM $ 1.17
+0.00%
$ 24.58 billion $ 1
Jul 8, 8 AM $ 1.18
+0.00%
$ 24.69 billion $ 1
Jul 8, 5 AM $ 1.17
+0.00%
$ 24.65 billion $ 0
Jul 8, 2 AM $ 1.17
+0.00%
$ 24.64 billion $ 1
Jul 7, 9 PM $ 1.18
+0.00%
$ 24.73 billion $ 1
Jul 7, 7 PM $ 1.18
+0.00%
$ 24.8 billion $ 1
Jul 7, 6 PM $ 1.18
+0.00%
$ 24.82 billion $ 1
Jul 7, 6 AM $ 1.18
+0.00%
$ 24.74 billion $ 2
Jul 7, 4 AM $ 1.17
+0.00%
$ 24.63 billion $ 2
Jul 6, 9 PM $ 1.18
+0.00%
$ 24.85 billion $ 2
Jul 6, 5 PM $ 1.18
+0.00%
$ 24.82 billion $ 2
Jul 6, 3 PM $ 1.18
+0.00%
$ 24.78 billion $ 1
Jul 6, 1 PM $ 1.17
+0.00%
$ 24.57 billion $ 1
Jul 6, 12 PM $ 1.17
+0.00%
$ 24.61 billion $ 1
Jul 4, 5 PM $ 1.18
+0.00%
$ 24.73 billion $ 0
Jul 2, 1 AM $ 1.16
+0.00%
$ -- $ 2
Jul 1, 6 PM $ 1.17
+0.00%
$ 24.49 billion $ 11
Jul 1, 5 AM $ 1.17
+0.00%
$ 24.47 billion $ 11
Jun 30, 8 PM $ 1.16
-2.09%
$ 24.41 billion $ 7
Jun 29, 3 PM $ 1.14
+0.00%
$ 23.86 billion $ 0
Jun 26, 10 AM $ 1.13
+0.00%
$ 23.82 billion $ 5
Jun 26, 9 AM $ 1.14
+0.00%
$ 23.89 billion $ 5
Jun 25, 3 PM $ 1.14
+0.00%
$ 23.9 billion $ 5
Jun 25, 2 PM $ 1.13
+0.00%
$ 23.75 billion $ 4
Jun 25, 1 PM $ 1.13
+0.00%
$ 23.82 billion $ 3
Jun 25, 6 AM $ 1.14
+0.00%
$ 24 billion $ 3
Jun 24, 5 PM $ 1.13
-0.06%
$ 23.83 billion $ 1
Jun 23, 8 AM $ 1.14
+0.00%
$ 23.85 billion $ 2
Jun 23, 6 AM $ 1.14
+0.00%
$ 23.9 billion $ 1
Jun 22, 10 PM $ 1.14
+0.00%
$ 23.98 billion $ 1
Jun 21, 11 PM $ 1.14
+0.00%
$ 24.02 billion $ 0
Jun 20, 2 PM $ 1.14
+0.00%
$ 23.98 billion $ 0
Jun 19, 2 PM $ 1.14
+0.00%
$ 23.95 billion $ 1
Jun 17, 7 PM $ 1.14
+0.00%
$ 24.04 billion $ 1
Jun 15, 4 PM $ 1.15
+0.00%
$ 24.22 billion $ 2
Jun 14, 10 PM $ 1.15
+0.00%
$ 24.11 billion $ 1
Jun 11, 7 PM $ 1.14
+0.00%
$ 24.02 billion $ 1
Jun 11, 6 PM $ 1.14
+0.00%
$ 23.93 billion $ 1
Jun 10, 2 PM $ 1.14
+0.00%
$ 23.92 billion $ 1
Jun 10, 11 AM $ 1.13
+0.00%
$ 23.75 billion $ 1
Jun 7, 9 AM $ 1.14
+0.00%
$ 23.95 billion $ 1
Jun 7, 3 AM $ 1.13
+0.00%
$ -- $ 1
Jun 5, 9 PM $ 1.13
+0.35%
$ 23.81 billion $ 4
Jun 5, 7 PM $ 1.13
+0.00%
$ 23.79 billion $ 7