Brethe Historical Data

BRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $1.18
+0.00%
$24.74 billion $0
Jul 16, 7 AM $1.18
+0.00%
$24.73 billion $0
Jul 16, 12 AM $1.18
-0.33%
$24.73 billion $0
Jul 15, 2 PM $1.18
-0.08%
$24.83 billion $1
Jul 15, 12 AM $1.18
+0.00%
$24.83 billion $2
Jul 14, 11 PM $1.18
+0.19%
$24.83 billion $1
Jul 14, 3 PM $1.18
+0.00%
$24.86 billion $1
Jul 14, 2 PM $1.18
-0.09%
$24.77 billion $1
Jul 14, 12 PM $1.18
+0.00%
$24.76 billion $1
Jul 14, 5 AM $1.18
+0.00%
$24.72 billion $1
Jul 14, 12 AM $1.17
+0.00%
$24.66 billion $1
Jul 13, 11 PM $1.17
+0.00%
$24.62 billion $1
Jul 13, 10 PM $1.17
+0.00%
$24.56 billion $1
Jul 13, 6 PM $1.17
+0.00%
$24.67 billion $1
Jul 13, 5 PM $1.17
+0.00%
$24.59 billion $1
Jul 13, 1 PM $1.17
+0.00%
$24.59 billion $1
Jul 13, 12 PM $1.17
+0.03%
$24.63 billion $1
Jul 13, 6 AM $1.18
+0.00%
$24.71 billion $0
Jul 13, 3 AM $1.17
-0.08%
$24.66 billion $0
Jul 13, 1 AM $1.18
+0.00%
$24.76 billion $0.1
Jul 12, 10 AM $1.18
+0.00%
$24.77 billion $0.1
Jul 12, 1 AM $1.18
+0.00%
$24.77 billion $0
Jul 11, 6 PM $1.18
+0.00%
$24.78 billion $0
Jul 11, 2 PM $1.18
+0.00%
$24.77 billion $0.1
Jul 11, 10 AM $1.18
+0.00%
$24.77 billion $0.1
Jul 11, 3 AM $1.18
+0.00%
$24.76 billion $0
Jul 10, 1 PM $1.18
+0.00%
$24.75 billion $1
Jul 10, 9 AM $1.18
+0.00%
$24.8 billion $1
Jul 10, 4 AM $1.18
+0.00%
$24.79 billion $1
Jul 10, 2 AM $1.18
+0.00%
$24.78 billion $1
Jul 10, 12 AM $1.18
+0.00%
$24.72 billion $0
Jul 9, 8 PM $1.18
+0.00%
$24.78 billion $1
Jul 9, 6 PM $1.18
+0.00%
$24.75 billion $0
Jul 9, 7 AM $1.18
+0.00%
$24.77 billion $1
Jul 9, 6 AM $1.18
-0.05%
$24.86 billion $1
Jul 8, 6 PM $1.17
+0.00%
$24.64 billion $1
Jul 8, 3 PM $1.17
+0.00%
$24.57 billion $1
Jul 8, 11 AM $1.17
+0.00%
$24.64 billion $1
Jul 8, 9 AM $1.17
+0.00%
$24.58 billion $1
Jul 8, 8 AM $1.18
+0.00%
$24.69 billion $1
Jul 8, 5 AM $1.17
+0.00%
$24.65 billion $0
Jul 8, 2 AM $1.17
+0.00%
$24.64 billion $1
Jul 7, 9 PM $1.18
+0.00%
$24.73 billion $1
Jul 7, 7 PM $1.18
+0.00%
$24.8 billion $1
Jul 7, 6 PM $1.18
+0.00%
$24.82 billion $1
Jul 7, 6 AM $1.18
+0.00%
$24.74 billion $2
Jul 7, 4 AM $1.17
+0.00%
$24.63 billion $2
Jul 6, 9 PM $1.18
+0.00%
$24.85 billion $2
Jul 6, 5 PM $1.18
+0.00%
$24.82 billion $2
Jul 6, 3 PM $1.18
+0.00%
$24.78 billion $1