Brethe Historical Data

BRE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 5, 9 PM	$ 1.13	+0.35%	$ 23.81 billion	$ 4
Jun 5, 7 PM	$ 1.13	+0.00%	$ 23.79 billion	$ 7
Jun 4, 10 PM	$ 1.14	+0.00%	$ 23.93 billion	$ 10
Jun 4, 9 PM	$ 1.14	-0.31%	$ 23.86 billion	$ 9
Jun 4, 4 AM	$ 1.12	+0.00%	$ 23.55 billion	$ 4
Jun 4, 2 AM	$ 1.12	+0.26%	$ 23.47 billion	$ 3
Jun 4, 12 AM	$ 1.12	+0.00%	$ 23.48 billion	$ 2
Jun 2, 10 PM	$ 1.13	-0.02%	$ 23.7 billion	$ 4
Jun 2, 6 PM	$ 1.12	+0.00%	$ 23.52 billion	$ 2
Jun 2, 3 PM	$ 1.12	+0.00%	$ 23.54 billion	$ 2
Jun 2, 2 PM	$ 1.12	+0.00%	$ 23.51 billion	$ 2
Jun 1, 3 PM	$ 1.13	+0.00%	$ 23.66 billion	$ 1
Jun 1, 8 AM	$ 1.13	+0.00%	$ 23.79 billion	$ 0
May 30, 11 AM	$ 1.13	+0.00%	$ 23.81 billion	$ 1
May 28, 4 AM	$ 1.11	+0.00%	$ 23.22 billion	$ 1
May 27, 8 PM	$ 1.11	+0.00%	$ 23.37 billion	$ 1
May 27, 7 PM	$ 1.11	+0.00%	$ 23.41 billion	$ 1
May 23, 8 PM	$ 1.11	+0.00%	$ 23.36 billion	$ 1
May 18, 4 PM	$ 1.08	+0.00%	$ 22.68 billion	$ 2
May 16, 8 AM	$ 1.08	+0.00%	$ 22.77 billion	$ 2
May 13, 3 PM	$ 1.03	+0.00%	$ 21.65 billion	$ 1
Mar 27, 6 PM	$ 1.06	+0.00%	$ 22.24 billion	$ 2
Mar 26, 7 PM	$ 1.05	+0.48%	$ 21.97 billion	$ 1
Mar 17, 8 PM	$ 1.06	+0.00%	$ 22.32 billion	$ 1
Mar 2, 3 PM	$ 1.05	+0.00%	$ 22.04 billion	$ 1
Feb 1, 12 PM	$ 1.03	+0.00%	$ 21.73 billion	$ 2
Jan 4, 11 AM	$ 0.842	+0.00%	$ --	$ 10

Download