Brethe Historical Data

BRE Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $1.08
+0.00%
$22.77 billion $2
May 13, 3 PM $1.03
+0.00%
$21.65 billion $1
Mar 27, 6 PM $1.06
+0.00%
$22.24 billion $2
Mar 26, 7 PM $1.05
+0.48%
$21.97 billion $1
Mar 17, 8 PM $1.06
+0.00%
$22.32 billion $1
Mar 2, 3 PM $1.05
+0.00%
$22.04 billion $1
Download