Hoppei Historical Data

HOPPEI
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000234
+1.03%
$ -- $ 2,151
Jul 18, 2024 $ 0.0000232
+0.08%
$ 23,157 $ 2,149
Jul 12, 2024 $ 0.0000465
-0.28%
$ -- $ 1,162
Jul 11, 2024 $ 0.0000467
-0.93%
$ 46,669 $ 3,306
Jul 10, 2024 $ 0.0000471
-12.56%
$ 47,120 $ 15,601
Jul 8, 2024 $ 0.0000767
-0.49%
$ -- $ 2,078
Jul 7, 2024 $ 0.000077
-24.54%
$ 77,011 $ 2,083
Jul 6, 2024 $ 0.000102
+25.34%
$ 101,974 $ 4,222
Jul 5, 2024 $ 0.0000814
-11.11%
$ 81,387 $ 2,393
Jul 4, 2024 $ 0.0000917
+79.03%
$ 91,743 $ 18,593
Jul 3, 2024 $ 0.0000513
-63.83%
$ 51,253 $ 22,939
Download