太陽之子 Historical Data

太陽之子
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₅392
+0.00%
$ -- $ 175
May 6, 2026 $ 0.0₅398
+11.79%
$ -- $ 202
May 5, 2026 $ 0.0₅345
+0.03%
$ -- $ 46
May 3, 2026 $ 0.0₅36
+0.00%
$ -- $ 56
May 1, 2026 $ 0.0₅361
+0.00%
$ -- $ 10
Apr 26, 2026 $ 0.0₅358
+0.00%
$ -- $ 14
Apr 25, 2026 $ 0.0₅357
-17.45%
$ -- $ 504
Apr 23, 2026 $ 0.0₅425
-7.94%
$ -- $ 406
Apr 22, 2026 $ 0.0₅463
-5.68%
$ -- $ 135
Apr 21, 2026 $ 0.0₅488
-3.70%
$ -- $ 87
Apr 20, 2026 $ 0.0₅508
-1.03%
$ -- $ 78
Apr 19, 2026 $ 0.0₅495
+0.50%
$ -- $ 2,363
Apr 18, 2026 $ 0.0₅492
-99.99%
$ -- $ 336,534
Apr 17, 2026 $ 0.0387
-24.14%
$ -- $ 83,131
Apr 16, 2026 $ 0.051
-19.57%
$ -- $ 297,151
Apr 15, 2026 $ 0.0634
-12.34%
$ -- $ 676,955
Apr 14, 2026 $ 0.0723
+0.96%
$ -- $ 2.4 million
Download