太陽之子 Historical Data

太陽之子
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0669
-0.07%
$ -- $ 2.9 million
Today, at 9 AM $ 0.0684
+41.91%
$ -- $ 2.88 million
Today, at 8 AM $ 0.0482
-9.93%
$ -- $ 2.77 million
Today, at 7 AM $ 0.0535
-0.58%
$ -- $ 2.73 million
Today, at 6 AM $ 0.0538
-11.56%
$ -- $ 2.69 million
Today, at 5 AM $ 0.0609
-9.00%
$ -- $ 2.64 million
Today, at 4 AM $ 0.0669
-4.79%
$ -- $ 2.6 million
Today, at 3 AM $ 0.0703
-6.71%
$ -- $ 2.57 million
Today, at 2 AM $ 0.0754
-2.25%
$ -- $ 2.53 million
Today, at 1 AM $ 0.0771
+13.07%
$ -- $ 2.51 million
Yesterday, at 12 AM $ 0.0682
-5.70%
$ -- $ 2.45 million
Yesterday, at 11 PM $ 0.0723
-2.86%
$ -- $ 2.4 million
Yesterday, at 10 PM $ 0.0745
+1.42%
$ -- $ 2.39 million
Yesterday, at 9 PM $ 0.0734
+3.19%
$ -- $ 2.39 million
Yesterday, at 8 PM $ 0.0711
-0.59%
$ -- $ 2.37 million
Yesterday, at 7 PM $ 0.0716
-0.10%
$ -- $ 2.37 million
Download