太陽之子 Historical Data

太陽之子
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0669
-0.01%
$ -- $ 2.9 million
10:20 AM $ 0.0669
-0.07%
$ -- $ 2.9 million
10:19 AM $ 0.067
-0.05%
$ -- $ 2.9 million
10:18 AM $ 0.0671
+0.08%
$ -- $ 2.9 million
10:17 AM $ 0.067
-0.11%
$ -- $ 2.9 million
10:16 AM $ 0.0671
+0.02%
$ -- $ 2.9 million
10:15 AM $ 0.0671
+0.01%
$ -- $ 2.9 million
10:14 AM $ 0.0671
+0.02%
$ -- $ 2.9 million
10:13 AM $ 0.067
+0.03%
$ -- $ 2.9 million
10:11 AM $ 0.067
+0.02%
$ -- $ 2.9 million
10:10 AM $ 0.067
+0.00%
$ -- $ 2.9 million
10:09 AM $ 0.067
+0.01%
$ -- $ 2.9 million
10:08 AM $ 0.067
-0.11%
$ -- $ 2.9 million
10:07 AM $ 0.067
+0.06%
$ -- $ 2.89 million
10:06 AM $ 0.067
+0.01%
$ -- $ 2.89 million
10:05 AM $ 0.067
+0.01%
$ -- $ 2.89 million
10:04 AM $ 0.067
-0.79%
$ -- $ 2.89 million
10:03 AM $ 0.0675
-0.03%
$ -- $ 2.89 million
10:02 AM $ 0.0679
+0.07%
$ -- $ 2.89 million
10:01 AM $ 0.0679
-0.87%
$ -- $ 2.88 million
10:00 AM $ 0.0685
+0.07%
$ -- $ 2.88 million
9:58 AM $ 0.0684
-0.01%
$ -- $ 2.88 million
9:57 AM $ 0.0684
-0.24%
$ -- $ 2.88 million
9:56 AM $ 0.0686
+3.61%
$ -- $ 2.87 million
9:55 AM $ 0.0663
+6.22%
$ -- $ 2.86 million
9:54 AM $ 0.0624
-0.18%
$ -- $ 2.86 million
9:53 AM $ 0.0625
+0.09%
$ -- $ 2.85 million
9:52 AM $ 0.0625
-2.41%
$ -- $ 2.85 million
9:51 AM $ 0.0642
+0.00%
$ -- $ 2.85 million
9:50 AM $ 0.0642
-0.02%
$ -- $ 2.86 million
9:49 AM $ 0.0642
-0.23%
$ -- $ 2.86 million
9:48 AM $ 0.0644
-0.19%
$ -- $ 2.85 million
9:47 AM $ 0.0645
-0.32%
$ -- $ 2.85 million
9:46 AM $ 0.0647
-0.17%
$ -- $ 2.85 million
9:45 AM $ 0.0648
+2.68%
$ -- $ 2.84 million
9:44 AM $ 0.063
+3.21%
$ -- $ 2.84 million
9:43 AM $ 0.061
+4.55%
$ -- $ 2.83 million
9:42 AM $ 0.0565
+1.72%
$ -- $ 2.82 million
9:41 AM $ 0.0553
+0.66%
$ -- $ 2.82 million
9:40 AM $ 0.054
+8.92%
$ -- $ 2.79 million
9:39 AM $ 0.0479
+0.00%
$ -- $ 2.79 million
9:38 AM $ 0.0477
+0.00%
$ -- $ 2.79 million
9:37 AM $ 0.0477
+2.36%
$ -- $ 2.79 million
9:36 AM $ 0.0466
+0.00%
$ -- $ 2.78 million
9:35 AM $ 0.0466
+0.00%
$ -- $ 2.78 million
9:34 AM $ 0.0466
+0.19%
$ -- $ 2.78 million
9:33 AM $ 0.0465
+0.00%
$ -- $ 2.78 million
9:32 AM $ 0.0465
+0.11%
$ -- $ 2.78 million
9:31 AM $ 0.0464
-0.08%
$ -- $ 2.78 million
9:30 AM $ 0.0465
-0.05%
$ -- $ 2.78 million
Download