太陽之子 Historical Data

太陽之子 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0498
+2.14%
$ -- $ 294,171
Apr 16, 9 PM $ 0.0488
-0.06%
$ -- $ 290,477
Apr 16, 8 PM $ 0.0489
-0.05%
$ -- $ 290,967
Apr 16, 7 PM $ 0.0486
+0.00%
$ -- $ 291,029
Apr 16, 6 PM $ 0.0484
-0.13%
$ -- $ 289,201
Apr 16, 5 PM $ 0.0488
+0.80%
$ -- $ 285,144
Apr 16, 4 PM $ 0.0483
-2.23%
$ -- $ 286,511
Apr 16, 3 PM $ 0.0495
+0.42%
$ -- $ 286,386
Apr 16, 2 PM $ 0.0493
+5.24%
$ -- $ 281,376
Apr 16, 1 PM $ 0.0468
-14.93%
$ -- $ 279,271
Apr 16, 12 PM $ 0.0547
+9.01%
$ -- $ 260,626
Apr 16, 11 AM $ 0.0502
+0.21%
$ -- $ 250,444
Apr 16, 10 AM $ 0.0501
-3.96%
$ -- $ 318,281
Apr 16, 9 AM $ 0.0521
+8.73%
$ -- $ 368,258
Apr 16, 8 AM $ 0.0478
+1.33%
$ -- $ 456,350
Apr 16, 7 AM $ 0.0471
+4.15%
$ -- $ 477,379
Apr 16, 6 AM $ 0.0452
-4.34%
$ -- $ 525,653
Apr 16, 5 AM $ 0.0473
-5.12%
$ -- $ 553,051
Apr 16, 4 AM $ 0.0498
-1.64%
$ -- $ 569,462
Apr 16, 3 AM $ 0.0507
-13.40%
$ -- $ 585,646
Apr 16, 2 AM $ 0.0585
-2.88%
$ -- $ 594,314
Apr 16, 1 AM $ 0.0603
-4.73%
$ -- $ 605,422
Apr 16, 12 AM $ 0.0633
-0.20%
$ -- $ 630,101
Apr 15, 11 PM $ 0.0634
-0.32%
$ -- $ 676,955
Apr 15, 10 PM $ 0.0636
-0.03%
$ -- $ 687,550
Apr 15, 9 PM $ 0.0636
-0.17%
$ -- $ 690,789
Apr 15, 8 PM $ 0.0636
+0.10%
$ -- $ 698,701
Apr 15, 7 PM $ 0.0636
+0.00%
$ -- $ 700,966
Apr 15, 6 PM $ 0.0635
+0.11%
$ -- $ 703,252
Apr 15, 5 PM $ 0.0635
-0.09%
$ -- $ 702,097
Apr 15, 4 PM $ 0.0637
-1.38%
$ -- $ 702,660
Apr 15, 3 PM $ 0.0646
+0.79%
$ -- $ 770,507
Apr 15, 2 PM $ 0.0641
-4.59%
$ -- $ 800,018
Apr 15, 1 PM $ 0.0672
-5.83%
$ -- $ 909,866
Apr 15, 12 PM $ 0.0714
+0.73%
$ -- $ 3.04 million
Apr 15, 11 AM $ 0.0709
-2.46%
$ -- $ 3.04 million
Apr 15, 10 AM $ 0.0727
+6.23%
$ -- $ 2.95 million
Apr 15, 9 AM $ 0.0684
+41.91%
$ -- $ 2.88 million
Apr 15, 8 AM $ 0.0482
-9.93%
$ -- $ 2.77 million
Apr 15, 7 AM $ 0.0535
-0.58%
$ -- $ 2.73 million
Apr 15, 6 AM $ 0.0538
-11.56%
$ -- $ 2.69 million
Apr 15, 5 AM $ 0.0609
-9.00%
$ -- $ 2.64 million
Apr 15, 4 AM $ 0.0669
-4.79%
$ -- $ 2.6 million
Apr 15, 3 AM $ 0.0703
-6.71%
$ -- $ 2.57 million
Apr 15, 2 AM $ 0.0754
-2.25%
$ -- $ 2.53 million
Apr 15, 1 AM $ 0.0771
+13.07%
$ -- $ 2.51 million
Apr 15, 12 AM $ 0.0682
-5.70%
$ -- $ 2.45 million
Apr 14, 11 PM $ 0.0723
-2.86%
$ -- $ 2.4 million
Apr 14, 10 PM $ 0.0745
+1.42%
$ -- $ 2.39 million
Apr 14, 9 PM $ 0.0734
+3.19%
$ -- $ 2.39 million