太陽之子 Historical Data

太陽之子 Page 3
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0709
+0.01%
$ -- $ 3.03 million
11:56 AM $ 0.0709
+0.03%
$ -- $ 3.04 million
11:54 AM $ 0.0709
+0.04%
$ -- $ 3.03 million
11:53 AM $ 0.0709
-0.02%
$ -- $ 3.03 million
11:52 AM $ 0.0709
-0.04%
$ -- $ 3.03 million
11:51 AM $ 0.0709
+0.00%
$ -- $ 3.03 million
11:50 AM $ 0.0709
+0.07%
$ -- $ 3.03 million
11:49 AM $ 0.0708
-0.01%
$ -- $ 3.03 million
11:47 AM $ 0.0709
+0.07%
$ -- $ 3.03 million
11:46 AM $ 0.0708
+0.00%
$ -- $ 3.03 million
11:44 AM $ 0.0708
+0.00%
$ -- $ 3.03 million
11:43 AM $ 0.0708
+0.00%
$ -- $ 3.03 million
11:42 AM $ 0.0708
-0.03%
$ -- $ 3.03 million
11:41 AM $ 0.0708
+0.00%
$ -- $ 3.03 million
11:40 AM $ 0.0708
+0.00%
$ -- $ 3.03 million
11:39 AM $ 0.0707
+0.00%
$ -- $ 3.03 million
11:38 AM $ 0.0707
+0.14%
$ -- $ 3.03 million
11:37 AM $ 0.0706
+0.08%
$ -- $ 3.03 million
11:36 AM $ 0.0706
+0.00%
$ -- $ 3.03 million
11:35 AM $ 0.0705
+0.02%
$ -- $ 3.03 million
11:33 AM $ 0.0705
+0.03%
$ -- $ 3.03 million
11:32 AM $ 0.0705
+0.00%
$ -- $ 3.03 million
11:31 AM $ 0.0705
+0.00%
$ -- $ 3.03 million
11:30 AM $ 0.0705
+0.00%
$ -- $ 3.03 million
11:29 AM $ 0.0705
+0.05%
$ -- $ 3.02 million
11:28 AM $ 0.0705
+0.00%
$ -- $ 3.02 million
11:27 AM $ 0.0704
+0.00%
$ -- $ 3.02 million
11:26 AM $ 0.0705
-0.25%
$ -- $ 3.02 million
11:25 AM $ 0.0706
-0.01%
$ -- $ 3.02 million
11:24 AM $ 0.0707
-0.08%
$ -- $ 3.02 million
11:23 AM $ 0.0707
-0.02%
$ -- $ 3.02 million
11:22 AM $ 0.0707
-0.81%
$ -- $ 3.02 million
11:21 AM $ 0.0713
+0.02%
$ -- $ 3.02 million
11:20 AM $ 0.0713
-0.48%
$ -- $ 3.02 million
11:19 AM $ 0.0716
+0.01%
$ -- $ 3.02 million
11:18 AM $ 0.0717
-0.06%
$ -- $ 3.02 million
11:17 AM $ 0.0719
-0.48%
$ -- $ 3.01 million
11:16 AM $ 0.0723
-0.95%
$ -- $ 3.01 million
11:15 AM $ 0.0733
-0.83%
$ -- $ 3.01 million
11:14 AM $ 0.0739
-5.22%
$ -- $ 2.99 million
11:13 AM $ 0.078
+0.06%
$ -- $ 2.99 million
11:12 AM $ 0.0779
-0.09%
$ -- $ 2.99 million
11:11 AM $ 0.0781
-1.67%
$ -- $ 2.99 million
11:10 AM $ 0.0794
-0.93%
$ -- $ 2.98 million
11:09 AM $ 0.0801
+0.03%
$ -- $ 2.98 million
11:08 AM $ 0.0796
+1.23%
$ -- $ 2.97 million
11:07 AM $ 0.0786
+0.10%
$ -- $ 2.97 million
11:06 AM $ 0.0786
+0.53%
$ -- $ 2.97 million
11:05 AM $ 0.0782
-0.20%
$ -- $ 2.97 million
11:04 AM $ 0.0783
-0.03%
$ -- $ 2.97 million