太陽之子 Historical Data

太陽之子 Page 6
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0693
-0.04%
$ -- $ 3.05 million
1:21 PM $ 0.0693
-0.08%
$ -- $ 3.05 million
1:20 PM $ 0.0694
-0.10%
$ -- $ 3.05 million
1:19 PM $ 0.0695
-0.11%
$ -- $ 3.05 million
1:17 PM $ 0.0696
+0.05%
$ -- $ 3.05 million
1:16 PM $ 0.0696
+0.03%
$ -- $ 3.05 million
1:15 PM $ 0.0696
+0.00%
$ -- $ 3.05 million
1:14 PM $ 0.0696
+0.01%
$ -- $ 3.05 million
1:13 PM $ 0.0696
+0.55%
$ -- $ 3.05 million
1:12 PM $ 0.0693
-1.04%
$ -- $ 3.05 million
1:11 PM $ 0.07
-0.25%
$ -- $ 3.04 million
1:09 PM $ 0.0702
-0.68%
$ -- $ 3.05 million
1:08 PM $ 0.0708
-0.45%
$ -- $ 3.04 million
1:07 PM $ 0.0711
-0.24%
$ -- $ 3.04 million
1:06 PM $ 0.0713
+0.00%
$ -- $ 3.04 million
1:03 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
1:02 PM $ 0.0713
-0.04%
$ -- $ 3.04 million
1:01 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
1:00 PM $ 0.0713
+0.00%
$ -- $ 3.04 million
12:59 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
12:58 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
12:57 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
12:56 PM $ 0.0714
-0.06%
$ -- $ 3.04 million
12:55 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
12:54 PM $ 0.0714
-0.05%
$ -- $ 3.04 million
12:53 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:51 PM $ 0.0715
+0.04%
$ -- $ 3.04 million
12:50 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:49 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:48 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:47 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:45 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:44 PM $ 0.0715
+0.02%
$ -- $ 3.04 million
12:43 PM $ 0.0715
+0.00%
$ -- $ 3.04 million
12:40 PM $ 0.0715
+0.01%
$ -- $ 3.04 million
12:37 PM $ 0.0715
-0.01%
$ -- $ 3.04 million
12:36 PM $ 0.0715
+0.16%
$ -- $ 3.04 million
12:35 PM $ 0.0713
+0.24%
$ -- $ 3.04 million
12:34 PM $ 0.0711
-0.41%
$ -- $ 3.03 million
12:32 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
12:31 PM $ 0.0714
-0.56%
$ -- $ 3.04 million
12:29 PM $ 0.0718
+0.00%
$ -- $ 3.04 million
12:28 PM $ 0.0719
+0.00%
$ -- $ 3.04 million
12:27 PM $ 0.0718
+0.13%
$ -- $ 3.04 million
12:26 PM $ 0.0717
+0.31%
$ -- $ 3.03 million
12:25 PM $ 0.0714
-0.69%
$ -- $ 3.03 million
12:24 PM $ 0.0718
+0.38%
$ -- $ 3.03 million
12:23 PM $ 0.0715
+0.27%
$ -- $ 3.03 million
12:22 PM $ 0.0713
+0.03%
$ -- $ 3.03 million
12:19 PM $ 0.0713
+0.00%
$ -- $ 3.03 million