太陽之子 Historical Data

太陽之子
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0672
+0.00%
$ -- $ 894,500
2:00 PM $ 0.0672
+0.00%
$ -- $ 907,865
1:59 PM $ 0.0672
+0.01%
$ -- $ 909,866
1:58 PM $ 0.0672
+0.04%
$ -- $ 909,866
1:57 PM $ 0.0672
-0.14%
$ -- $ 910,980
1:56 PM $ 0.0673
-1.11%
$ -- $ 912,680
1:55 PM $ 0.0685
+0.00%
$ -- $ 912,680
1:52 PM $ 0.0685
-0.16%
$ -- $ 931,779
1:51 PM $ 0.0686
+0.02%
$ -- $ 947,471
1:50 PM $ 0.0686
-0.16%
$ -- $ 947,471
1:49 PM $ 0.0687
+0.02%
$ -- $ 960,238
1:48 PM $ 0.0687
-0.02%
$ -- $ 973,291
1:47 PM $ 0.0687
+0.00%
$ -- $ 1.01 million
1:46 PM $ 0.0683
+0.02%
$ -- $ 1.01 million
1:45 PM $ 0.0683
+0.03%
$ -- $ 1.02 million
1:44 PM $ 0.0683
-0.12%
$ -- $ 1.05 million
1:43 PM $ 0.0684
-0.35%
$ -- $ 1.13 million
1:42 PM $ 0.0687
+0.02%
$ -- $ 1.14 million
1:41 PM $ 0.0687
-0.56%
$ -- $ 1.16 million
1:40 PM $ 0.0691
-0.10%
$ -- $ 1.19 million
1:39 PM $ 0.0692
+0.00%
$ -- $ 1.19 million
1:37 PM $ 0.0693
+0.00%
$ -- $ 1.26 million
1:35 PM $ 0.0693
+0.00%
$ -- $ 1.39 million
1:33 PM $ 0.0693
+0.00%
$ -- $ 1.72 million
1:32 PM $ 0.0693
-0.02%
$ -- $ 2.16 million
1:31 PM $ 0.0694
+0.00%
$ -- $ 3.05 million
1:30 PM $ 0.0694
-0.10%
$ -- $ 3.05 million
1:29 PM $ 0.0695
+0.01%
$ -- $ 3.05 million
1:28 PM $ 0.0695
+0.53%
$ -- $ 3.05 million
1:27 PM $ 0.0691
+0.00%
$ -- $ 3.05 million
1:26 PM $ 0.0691
-0.04%
$ -- $ 3.05 million
1:25 PM $ 0.0692
+0.00%
$ -- $ 3.05 million
1:24 PM $ 0.0692
-0.17%
$ -- $ 3.05 million
1:23 PM $ 0.0693
-0.02%
$ -- $ 3.05 million
1:22 PM $ 0.0693
-0.04%
$ -- $ 3.05 million
1:21 PM $ 0.0693
-0.08%
$ -- $ 3.05 million
1:20 PM $ 0.0694
-0.10%
$ -- $ 3.05 million
1:19 PM $ 0.0695
-0.11%
$ -- $ 3.05 million
1:17 PM $ 0.0696
+0.05%
$ -- $ 3.05 million
1:16 PM $ 0.0696
+0.03%
$ -- $ 3.05 million
1:15 PM $ 0.0696
+0.00%
$ -- $ 3.05 million
1:14 PM $ 0.0696
+0.01%
$ -- $ 3.05 million
1:13 PM $ 0.0696
+0.55%
$ -- $ 3.05 million
1:12 PM $ 0.0693
-1.04%
$ -- $ 3.05 million
1:11 PM $ 0.07
-0.25%
$ -- $ 3.04 million
1:09 PM $ 0.0702
-0.68%
$ -- $ 3.05 million
1:08 PM $ 0.0708
-0.45%
$ -- $ 3.04 million
1:07 PM $ 0.0711
-0.24%
$ -- $ 3.04 million
1:06 PM $ 0.0713
+0.00%
$ -- $ 3.04 million
1:03 PM $ 0.0714
+0.00%
$ -- $ 3.04 million
Download