Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉76
+0.00%
$ 72.96 million $ 34,922
Apr 20, 2026 $ 0.0₉763
+2.59%
$ 73.23 million $ 35,032
Apr 19, 2026 $ 0.0₉743
-0.22%
$ 71.31 million $ 27,385
Apr 18, 2026 $ 0.0₉746
-2.71%
$ 71.55 million $ 24,005
Apr 17, 2026 $ 0.0₉766
+2.70%
$ 73.46 million $ 20,443
Apr 16, 2026 $ 0.0₉746
+2.31%
$ 71.57 million $ 27,653
Apr 15, 2026 $ 0.0₉727
+0.51%
$ 69.96 million $ 18,664
Apr 14, 2026 $ 0.0₉724
+2.34%
$ 69.45 million $ 23,932
Apr 13, 2026 $ 0.0₉707
+0.46%
$ 67.82 million $ 27,417
Apr 12, 2026 $ 0.0₉704
-3.01%
$ 67.52 million $ 19,104
Apr 11, 2026 $ 0.0₉725
+2.46%
$ 69.58 million $ 19,389
Apr 10, 2026 $ 0.0₉708
+4.35%
$ 67.89 million $ 24,495
Apr 9, 2026 $ 0.0₉677
+5.33%
$ 64.97 million $ 28,671
Apr 8, 2026 $ 0.0₉642
+5.15%
$ 61.6 million $ 27,297
Apr 7, 2026 $ 0.0₉608
+2.78%
$ 58.35 million $ 19,844
Apr 6, 2026 $ 0.0₉593
-2.03%
$ 56.9 million $ 35,912
Apr 5, 2026 $ 0.0₉604
-8.96%
$ 57.96 million $ 34,267
Apr 4, 2026 $ 0.0₉664
-0.19%
$ 63.72 million $ 8,637
Apr 3, 2026 $ 0.0₉664
-7.29%
$ 63.75 million $ 50,028
Apr 2, 2026 $ 0.0₉716
-2.45%
$ 68.75 million $ 16,222
Apr 1, 2026 $ 0.0₉736
-3.04%
$ 70.59 million $ 22,552
Mar 31, 2026 $ 0.0₉758
+1.65%
$ 72.74 million $ 23,840
Mar 30, 2026 $ 0.0₉747
-1.10%
$ 71.69 million $ 32,936
Mar 29, 2026 $ 0.0₉756
-7.03%
$ 72.51 million $ 48,207
Mar 28, 2026 $ 0.0₉813
-4.56%
$ 78 million $ 30,688
Mar 27, 2026 $ 0.0₉852
-6.22%
$ 81.78 million $ 44,456
Mar 26, 2026 $ 0.0₉907
-0.77%
$ 87.06 million $ 127,552
Mar 25, 2026 $ 0.0₉915
-2.51%
$ 87.81 million $ 105,718
Mar 24, 2026 $ 0.0₉938
-0.50%
$ 90.02 million $ 126,461
Mar 23, 2026 $ 0.0₉943
+2.32%
$ 90.48 million $ 61,630
Mar 22, 2026 $ 0.0₉922
+4.60%
$ 88.5 million $ 79,720
Mar 21, 2026 $ 0.0₉875
-11.97%
$ 83.93 million $ 171,470
Mar 20, 2026 $ 0.0₉993
+8.55%
$ 95.3 million $ 120,051
Mar 19, 2026 $ 0.0₉918
+7.84%
$ 88.13 million $ 101,440
Mar 18, 2026 $ 0.0₉852
-9.43%
$ 81.72 million $ 151,949
Mar 17, 2026 $ 0.0₉939
-23.93%
$ 90.15 million $ 371,211
Mar 16, 2026 $ 0.0₈123
+13.04%
$ 118.33 million $ 161,191
Mar 15, 2026 $ 0.0₈109
+15.26%
$ 104.6 million $ 119,443
Mar 14, 2026 $ 0.0₉948
+23.92%
$ 90.95 million $ 227,226
Mar 13, 2026 $ 0.0₉766
+22.55%
$ 73.51 million $ 94,212
Mar 12, 2026 $ 0.0₉625
+19.79%
$ 60.01 million $ 100,877
Mar 11, 2026 $ 0.0₉522
+9.78%
$ 50.09 million $ 56,408
Mar 10, 2026 $ 0.0₉476
+2.78%
$ 45.66 million $ 43,547
Mar 9, 2026 $ 0.0₉463
+16.52%
$ 44.43 million $ 55,316
Mar 8, 2026 $ 0.0₉398
+30.09%
$ 38.16 million $ 127,320
Mar 7, 2026 $ 0.0₉306
+32.33%
$ 29.33 million $ 52,878
Mar 6, 2026 $ 0.0₉231
+15.45%
$ 22.16 million $ 21,713
Mar 5, 2026 $ 0.0₉2
+10.14%
$ 19.19 million $ 30,072
Mar 4, 2026 $ 0.0₉182
+16.13%
$ 17.44 million $ 31,001
Mar 3, 2026 $ 0.0₉156
+7.04%
$ 15.02 million $ 16,713
Download