Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉187
+0.00%
$ 17.98 million $ 26,710
Yesterday $ 0.0₉193
-2.46%
$ 18.52 million $ 23,785
Jul 24, 2026 $ 0.0₉198
-0.95%
$ 18.99 million $ 29,989
Jul 23, 2026 $ 0.0₉2
-0.63%
$ 19.17 million $ 21,699
Jul 22, 2026 $ 0.0₉201
-2.70%
$ 19.29 million $ 22,702
Jul 21, 2026 $ 0.0₉207
-0.07%
$ 19.83 million $ 43,601
Jul 20, 2026 $ 0.0₉207
-1.12%
$ 19.83 million $ 33,258
Jul 19, 2026 $ 0.0₉208
-0.04%
$ 20.32 million $ 29,155
Jul 18, 2026 $ 0.0₉209
+42.43%
$ 20.01 million $ 117,971
Jul 17, 2026 $ 0.0₉146
+20.70%
$ 14.05 million $ 47,390
Jul 16, 2026 $ 0.0₉121
-23.77%
$ 11.64 million $ 14,557
Jul 15, 2026 $ 0.0₉159
-9.87%
$ 15.27 million $ 96,135
Jul 14, 2026 $ 0.0₉177
-5.24%
$ 16.94 million $ 127,857
Jul 13, 2026 $ 0.0₉186
-5.45%
$ 17.87 million $ 133,228
Jul 12, 2026 $ 0.0₉197
-4.20%
$ 18.92 million $ 113,301
Jul 11, 2026 $ 0.0₉206
-2.32%
$ 19.75 million $ 146,115
Jul 10, 2026 $ 0.0₉211
+0.80%
$ 20.22 million $ 138,215
Jul 9, 2026 $ 0.0₉209
-1.19%
$ 20.06 million $ 97,359
Jul 8, 2026 $ 0.0₉211
-4.09%
$ 20.29 million $ 100,043
Jul 7, 2026 $ 0.0₉22
-7.04%
$ 21.18 million $ 104,046
Jul 6, 2026 $ 0.0₉237
-1.90%
$ 22.76 million $ 100,894
Jul 5, 2026 $ 0.0₉242
-1.47%
$ 23.2 million $ 116,827
Jul 4, 2026 $ 0.0₉245
+1.76%
$ 23.47 million $ 65,356
Jul 3, 2026 $ 0.0₉241
-0.95%
$ 23.13 million $ 80,264
Jul 2, 2026 $ 0.0₉243
-0.81%
$ 23.35 million $ 100,297
Jul 1, 2026 $ 0.0₉245
-7.12%
$ 23.54 million $ 94,010
Jun 30, 2026 $ 0.0₉264
-18.70%
$ 25.35 million $ 246,815
Jun 29, 2026 $ 0.0₉32
-0.90%
$ 30.74 million $ 175,349
Jun 28, 2026 $ 0.0₉33
+2.70%
$ 31.7 million $ 139,372
Jun 27, 2026 $ 0.0₉321
-3.43%
$ 30.81 million $ 114,280
Jun 26, 2026 $ 0.0₉332
-3.26%
$ 31.9 million $ 126,466
Jun 25, 2026 $ 0.0₉344
-0.09%
$ 32.98 million $ 142,094
Jun 24, 2026 $ 0.0₉344
-4.13%
$ 33 million $ 145,142
Jun 23, 2026 $ 0.0₉358
+0.43%
$ 34.38 million $ 142,310
Jun 22, 2026 $ 0.0₉358
-6.73%
$ 34.32 million $ 88,969
Jun 21, 2026 $ 0.0₉383
-1.49%
$ 36.8 million $ 62,917
Jun 20, 2026 $ 0.0₉39
-2.74%
$ 37.38 million $ 96,859
Jun 19, 2026 $ 0.0₉4
-9.36%
$ 38.43 million $ 113,968
Jun 18, 2026 $ 0.0₉442
-5.88%
$ 42.39 million $ 190,599
Jun 17, 2026 $ 0.0₉469
-2.86%
$ 45.03 million $ 142,012
Jun 16, 2026 $ 0.0₉483
+3.06%
$ 46.38 million $ 239,895
Jun 15, 2026 $ 0.0₉486
-1.63%
$ 46.62 million $ 252,296
Jun 14, 2026 $ 0.0₉494
-1.78%
$ 47.39 million $ 137,208
Jun 13, 2026 $ 0.0₉503
+4.68%
$ 48.25 million $ 264,952
Jun 12, 2026 $ 0.0₉48
-3.56%
$ 46.09 million $ 143,555
Jun 11, 2026 $ 0.0₉498
+0.60%
$ 47.79 million $ 147,616
Jun 10, 2026 $ 0.0₉495
+4.21%
$ 47.51 million $ 152,149
Jun 9, 2026 $ 0.0₉475
+2.00%
$ 45.58 million $ 89,385
Jun 8, 2026 $ 0.0₉466
+14.48%
$ 44.69 million $ 180,522
Jun 7, 2026 $ 0.0₉407
+1.17%
$ 39.02 million $ 274,378
Download