Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉493
-0.20%
$ 47.32 million $ 220,744
Yesterday $ 0.0₉544
-7.59%
$ 52.25 million $ 285,010
May 30, 2026 $ 0.0₉589
-1.73%
$ 56.5 million $ 251,476
May 29, 2026 $ 0.0₉607
-1.49%
$ 58.27 million $ 367,060
May 28, 2026 $ 0.0₉617
+2.04%
$ 59.16 million $ 386,944
May 27, 2026 $ 0.0₉604
-0.22%
$ 57.99 million $ 341,560
May 26, 2026 $ 0.0₉607
+4.16%
$ 58.01 million $ 380,162
May 25, 2026 $ 0.0₉596
-1.93%
$ 57.15 million $ 277,446
May 24, 2026 $ 0.0₉607
+3.88%
$ 58.27 million $ 169,247
May 23, 2026 $ 0.0₉584
-3.40%
$ 56.07 million $ 218,023
May 22, 2026 $ 0.0₉605
+5.03%
$ 58.04 million $ 108,710
May 21, 2026 $ 0.0₉576
-1.43%
$ 55.25 million $ 257,615
May 20, 2026 $ 0.0₉584
-2.12%
$ 56.05 million $ 137,158
May 19, 2026 $ 0.0₉597
-5.95%
$ 57.28 million $ 171,219
May 18, 2026 $ 0.0₉635
-5.03%
$ 60.9 million $ 221,911
May 17, 2026 $ 0.0₉666
+2.81%
$ 64.2 million $ 118,790
May 16, 2026 $ 0.0₉647
-6.21%
$ 62.07 million $ 168,987
May 15, 2026 $ 0.0₉691
-7.94%
$ 66.31 million $ 138,719
May 14, 2026 $ 0.0₉75
+8.43%
$ 72.01 million $ 258,915
May 13, 2026 $ 0.0₉692
+17.49%
$ 66.41 million $ 536,688
May 12, 2026 $ 0.0₉598
+0.36%
$ 57.41 million $ 299,589
May 11, 2026 $ 0.0₉596
+2.22%
$ 57.22 million $ 121,751
May 10, 2026 $ 0.0₉584
-17.51%
$ 56.02 million $ 32,686
May 9, 2026 $ 0.0₉703
+3.42%
$ 67.48 million $ 63,880
May 8, 2026 $ 0.0₉68
-4.70%
$ 65.25 million $ 46,270
May 7, 2026 $ 0.0₉704
-14.48%
$ 67.59 million $ 81,681
May 6, 2026 $ 0.0₉839
+10.08%
$ 80.5 million $ 241,362
May 5, 2026 $ 0.0₉763
+3.96%
$ 73.24 million $ 126,785
May 4, 2026 $ 0.0₉734
+3.21%
$ 70.44 million $ 25,684
May 3, 2026 $ 0.0₉761
-0.62%
$ 73.01 million $ 32,510
May 2, 2026 $ 0.0₉678
-12.07%
$ 65.03 million $ 46,426
May 1, 2026 $ 0.0₉773
+9.68%
$ 74.13 million $ 86,387
Apr 30, 2026 $ 0.0₉708
-1.50%
$ 67.9 million $ 27,955
Apr 29, 2026 $ 0.0₉718
-2.82%
$ 68.87 million $ 41,372
Apr 28, 2026 $ 0.0₉739
+3.65%
$ 70.88 million $ 48,393
Apr 27, 2026 $ 0.0₉714
-8.53%
$ 68.52 million $ 37,990
Apr 26, 2026 $ 0.0₉783
-1.23%
$ 75.14 million $ 25,471
Apr 25, 2026 $ 0.0₉793
-0.11%
$ 76.06 million $ 15,037
Apr 24, 2026 $ 0.0₉796
-2.16%
$ 76.36 million $ 30,090
Apr 23, 2026 $ 0.0₉813
+3.46%
$ 78.06 million $ 39,404
Apr 22, 2026 $ 0.0₉785
+1.13%
$ 75.31 million $ 28,427
Apr 21, 2026 $ 0.0₉778
+2.25%
$ 74.63 million $ 28,370
Apr 20, 2026 $ 0.0₉763
+2.59%
$ 73.23 million $ 35,032
Apr 19, 2026 $ 0.0₉743
-0.22%
$ 71.31 million $ 27,385
Apr 18, 2026 $ 0.0₉746
-2.71%
$ 71.55 million $ 24,005
Apr 17, 2026 $ 0.0₉766
+2.70%
$ 73.46 million $ 20,443
Apr 16, 2026 $ 0.0₉746
+2.31%
$ 71.57 million $ 27,653
Apr 15, 2026 $ 0.0₉727
+0.51%
$ 69.96 million $ 18,664
Apr 14, 2026 $ 0.0₉724
+2.34%
$ 69.45 million $ 23,932
Apr 13, 2026 $ 0.0₉707
+0.46%
$ 67.82 million $ 27,417
Download