Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉617
+0.00%
$ 59.19 million $ 128,637
Yesterday $ 0.0₉584
-17.51%
$ 56.02 million $ 32,686
May 9, 2026 $ 0.0₉703
+3.42%
$ 67.48 million $ 63,880
May 8, 2026 $ 0.0₉68
-4.70%
$ 65.25 million $ 46,270
May 7, 2026 $ 0.0₉704
-14.48%
$ 67.59 million $ 81,681
May 6, 2026 $ 0.0₉839
+10.08%
$ 80.5 million $ 241,362
May 5, 2026 $ 0.0₉763
+3.96%
$ 73.24 million $ 126,785
May 4, 2026 $ 0.0₉734
+3.21%
$ 70.44 million $ 25,684
May 3, 2026 $ 0.0₉761
-0.62%
$ 73.01 million $ 32,510
May 2, 2026 $ 0.0₉678
-12.07%
$ 65.03 million $ 46,426
May 1, 2026 $ 0.0₉773
+9.68%
$ 74.13 million $ 86,387
Apr 30, 2026 $ 0.0₉708
-1.50%
$ 67.9 million $ 27,955
Apr 29, 2026 $ 0.0₉718
-2.82%
$ 68.87 million $ 41,372
Apr 28, 2026 $ 0.0₉739
+3.65%
$ 70.88 million $ 48,393
Apr 27, 2026 $ 0.0₉714
-8.53%
$ 68.52 million $ 37,990
Apr 26, 2026 $ 0.0₉783
-1.23%
$ 75.14 million $ 25,471
Apr 25, 2026 $ 0.0₉793
-0.11%
$ 76.06 million $ 15,037
Apr 24, 2026 $ 0.0₉796
-2.16%
$ 76.36 million $ 30,090
Apr 23, 2026 $ 0.0₉813
+3.46%
$ 78.06 million $ 39,404
Apr 22, 2026 $ 0.0₉785
+1.13%
$ 75.31 million $ 28,427
Apr 21, 2026 $ 0.0₉778
+2.25%
$ 74.63 million $ 28,370
Apr 20, 2026 $ 0.0₉763
+2.59%
$ 73.23 million $ 35,032
Apr 19, 2026 $ 0.0₉743
-0.22%
$ 71.31 million $ 27,385
Apr 18, 2026 $ 0.0₉746
-2.71%
$ 71.55 million $ 24,005
Apr 17, 2026 $ 0.0₉766
+2.70%
$ 73.46 million $ 20,443
Apr 16, 2026 $ 0.0₉746
+2.31%
$ 71.57 million $ 27,653
Apr 15, 2026 $ 0.0₉727
+0.51%
$ 69.96 million $ 18,664
Apr 14, 2026 $ 0.0₉724
+2.34%
$ 69.45 million $ 23,932
Apr 13, 2026 $ 0.0₉707
+0.46%
$ 67.82 million $ 27,417
Apr 12, 2026 $ 0.0₉704
-3.01%
$ 67.52 million $ 19,104
Apr 11, 2026 $ 0.0₉725
+2.46%
$ 69.58 million $ 19,389
Apr 10, 2026 $ 0.0₉708
+4.35%
$ 67.89 million $ 24,495
Apr 9, 2026 $ 0.0₉677
+5.33%
$ 64.97 million $ 28,671
Apr 8, 2026 $ 0.0₉642
+5.15%
$ 61.6 million $ 27,297
Apr 7, 2026 $ 0.0₉608
+2.78%
$ 58.35 million $ 19,844
Apr 6, 2026 $ 0.0₉593
-2.03%
$ 56.9 million $ 35,912
Apr 5, 2026 $ 0.0₉604
-8.96%
$ 57.96 million $ 34,267
Apr 4, 2026 $ 0.0₉664
-0.19%
$ 63.72 million $ 8,637
Apr 3, 2026 $ 0.0₉664
-7.29%
$ 63.75 million $ 50,028
Apr 2, 2026 $ 0.0₉716
-2.45%
$ 68.75 million $ 16,222
Apr 1, 2026 $ 0.0₉736
-3.04%
$ 70.59 million $ 22,552
Mar 31, 2026 $ 0.0₉758
+1.65%
$ 72.74 million $ 23,840
Mar 30, 2026 $ 0.0₉747
-1.10%
$ 71.69 million $ 32,936
Mar 29, 2026 $ 0.0₉756
-7.03%
$ 72.51 million $ 48,207
Mar 28, 2026 $ 0.0₉813
-4.56%
$ 78 million $ 30,688
Mar 27, 2026 $ 0.0₉852
-6.22%
$ 81.78 million $ 44,456
Mar 26, 2026 $ 0.0₉907
-0.77%
$ 87.06 million $ 127,552
Mar 25, 2026 $ 0.0₉915
-2.51%
$ 87.81 million $ 105,718
Mar 24, 2026 $ 0.0₉938
-0.50%
$ 90.02 million $ 126,461
Mar 23, 2026 $ 0.0₉943
+2.32%
$ 90.48 million $ 61,630
Download