Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₉763
+0.00%
$ 73.11 million $ 35,032
Today, at 10 PM $ 0.0₉763
+0.00%
$ 73.23 million $ 35,032
Today, at 9 PM $ 0.0₉762
-0.10%
$ 73.11 million $ 35,061
Today, at 8 PM $ 0.0₉762
-0.13%
$ 73.16 million $ 34,587
Today, at 7 PM $ 0.0₉765
+0.00%
$ 73.38 million $ 33,412
Today, at 6 PM $ 0.0₉765
-0.04%
$ 73.37 million $ 33,372
Today, at 5 PM $ 0.0₉766
+0.00%
$ 73.5 million $ 33,622
Today, at 4 PM $ 0.0₉766
-0.02%
$ 73.51 million $ 33,659
Today, at 3 PM $ 0.0₉766
+2.21%
$ 73.53 million $ 33,620
Today, at 2 PM $ 0.0₉748
+0.02%
$ 71.8 million $ 26,839
Today, at 1 PM $ 0.0₉747
+0.62%
$ 71.69 million $ 25,564
Today, at 12 PM $ 0.0₉747
-0.16%
$ 71.68 million $ 25,647
Today, at 11 AM $ 0.0₉746
+0.00%
$ 71.54 million $ 28,149
Today, at 10 AM $ 0.0₉746
+1.19%
$ 71.54 million $ 28,316
Today, at 9 AM $ 0.0₉736
+2.07%
$ 70.6 million $ 26,168
Today, at 8 AM $ 0.0₉724
-0.61%
$ 69.47 million $ 22,546
Today, at 7 AM $ 0.0₉729
-0.15%
$ 69.99 million $ 25,910
Today, at 6 AM $ 0.0₉731
-0.31%
$ 70.11 million $ 26,873
Today, at 5 AM $ 0.0₉733
-0.36%
$ 70.33 million $ 25,581
Today, at 4 AM $ 0.0₉736
-0.13%
$ 70.58 million $ 26,708
Today, at 3 AM $ 0.0₉737
-0.13%
$ 70.75 million $ 26,215
Today, at 2 AM $ 0.0₉738
-0.18%
$ 70.83 million $ 26,760
Today, at 1 AM $ 0.0₉742
-0.19%
$ 71.22 million $ 27,380
Yesterday, at 12 AM $ 0.0₉743
-0.07%
$ 71.33 million $ 26,935
Yesterday, at 10 PM $ 0.0₉743
-0.20%
$ 71.31 million $ 27,385
Yesterday, at 8 PM $ 0.0₉744
-0.01%
$ 71.4 million $ 27,365
Yesterday, at 6 PM $ 0.0₉746
+0.00%
$ 71.6 million $ 27,859
Yesterday, at 5 PM $ 0.0₉747
+0.34%
$ 71.65 million $ 27,636
Yesterday, at 4 PM $ 0.0₉746
+0.13%
$ 71.57 million $ 27,541
Yesterday, at 3 PM $ 0.0₉745
-0.03%
$ 71.46 million $ 27,508
Yesterday, at 2 PM $ 0.0₉745
-0.22%
$ 71.45 million $ 27,397
Yesterday, at 1 PM $ 0.0₉748
+0.09%
$ 71.77 million $ 28,187
Yesterday, at 12 PM $ 0.0₉747
+0.60%
$ 71.71 million $ 28,197
Yesterday, at 11 AM $ 0.0₉743
+0.25%
$ 71.28 million $ 26,645
Yesterday, at 10 AM $ 0.0₉741
-0.12%
$ 71.14 million $ 27,774
Yesterday, at 9 AM $ 0.0₉742
+1.18%
$ 71.23 million $ 30,946
Yesterday, at 8 AM $ 0.0₉733
+0.32%
$ 70.38 million $ 28,551
Yesterday, at 7 AM $ 0.0₉733
-0.33%
$ 70.37 million $ 21,682
Yesterday, at 6 AM $ 0.0₉737
+0.00%
$ 70.68 million $ 24,000
Yesterday, at 5 AM $ 0.0₉736
-0.29%
$ 70.6 million $ 24,108
Yesterday, at 4 AM $ 0.0₉737
+0.20%
$ 70.75 million $ 25,278
Yesterday, at 3 AM $ 0.0₉735
-0.37%
$ 70.53 million $ 22,855
Yesterday, at 2 AM $ 0.0₉737
-1.04%
$ 70.74 million $ 23,882
Yesterday, at 1 AM $ 0.0₉745
+0.11%
$ 71.48 million $ 24,097
Apr 19, 12 AM $ 0.0₉744
-0.07%
$ 71.42 million $ 23,973
Apr 18, 6 PM $ 0.0₉746
-0.18%
$ 71.55 million $ 24,005
Apr 18, 3 PM $ 0.0₉748
+0.23%
$ 71.74 million $ 23,237
Apr 18, 2 PM $ 0.0₉747
-0.02%
$ 71.65 million $ 23,011
Apr 18, 1 PM $ 0.0₉749
+0.30%
$ 71.85 million $ 24,162
Apr 18, 12 PM $ 0.0₉747
-0.14%
$ 71.66 million $ 23,548
Download