Napoleon Token V2 Historical Data

NPL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₉137
+0.00%
$13.16 million $38,488
Today, at 6 AM $0.0₉137
-0.12%
$13.16 million $47,469
Today, at 5 AM $0.0₉137
-0.30%
$13.17 million $48,235
Today, at 4 AM $0.0₉138
-0.22%
$13.21 million $48,936
Today, at 3 AM $0.0₉138
-2.35%
$13.24 million $49,083
Today, at 2 AM $0.0₉141
-0.40%
$13.56 million $45,993
Today, at 1 AM $0.0₉142
+0.18%
$13.62 million $46,560
Today, at 12 AM $0.0₉142
-1.34%
$13.59 million $47,844
Yesterday, at 11 PM $0.0₉144
+0.34%
$13.78 million $45,414
Yesterday, at 10 PM $0.0₉143
-0.26%
$13.73 million $45,515
Yesterday, at 9 PM $0.0₉143
-0.61%
$13.76 million $45,372
Yesterday, at 8 PM $0.0₉144
-0.07%
$13.85 million $44,392
Yesterday, at 7 PM $0.0₉144
-0.03%
$13.86 million $44,258
Yesterday, at 6 PM $0.0₉144
-0.04%
$13.86 million $44,258
Yesterday, at 5 PM $0.0₉145
-0.25%
$13.87 million $44,106
Yesterday, at 4 PM $0.0₉145
+4.74%
$13.94 million $43,413
Yesterday, at 3 PM $0.0₉139
-0.98%
$13.31 million $36,396
Yesterday, at 2 PM $0.0₉14
-0.59%
$13.45 million $34,830
Yesterday, at 1 PM $0.0₉141
-0.40%
$13.52 million $33,899
Yesterday, at 12 PM $0.0₉142
-0.10%
$13.58 million $34,207
Yesterday, at 11 AM $0.0₉142
-0.15%
$13.59 million $33,841
Yesterday, at 10 AM $0.0₉142
-0.22%
$13.61 million $33,615
Yesterday, at 9 AM $0.0₉142
-0.51%
$13.65 million $33,304
Yesterday, at 8 AM $0.0₉143
-1.38%
$13.73 million $32,678
Yesterday, at 7 AM $0.0₉145
-1.73%
$13.92 million $31,271
Yesterday, at 6 AM $0.0₉148
+5.63%
$14.17 million $25,732
Yesterday, at 5 AM $0.0₉14
-0.72%
$13.41 million $21,495
Yesterday, at 4 AM $0.0₉141
-0.15%
$13.51 million $32,429
Yesterday, at 3 AM $0.0₉141
-0.48%
$13.53 million $35,199
Yesterday, at 2 AM $0.0₉142
-0.81%
$13.59 million $35,638
Yesterday, at 1 AM $0.0₉143
-0.79%
$13.7 million $35,968
Yesterday, at 12 AM $0.0₉144
+0.11%
$13.81 million $38,035
Aug 28, 11 PM $0.0₉144
+0.00%
$13.8 million $41,089
Aug 28, 10 PM $0.0₉144
+0.05%
$13.8 million $40,472
Aug 28, 9 PM $0.0₉144
+0.06%
$13.79 million $40,747
Aug 28, 8 PM $0.0₉144
+0.00%
$13.78 million $41,091
Aug 28, 7 PM $0.0₉144
+0.00%
$13.78 million $41,136
Aug 28, 6 PM $0.0₉144
+0.00%
$13.79 million $41,131
Aug 28, 5 PM $0.0₉144
+0.00%
$13.79 million $41,113
Aug 28, 4 PM $0.0₉144
+0.01%
$13.78 million $40,895
Aug 28, 3 PM $0.0₉144
-0.02%
$13.78 million $40,991
Aug 28, 2 PM $0.0₉144
+0.00%
$13.78 million $41,367
Aug 28, 1 PM $0.0₉144
-0.57%
$13.78 million $41,674
Aug 28, 12 PM $0.0₉144
+0.28%
$13.86 million $43,981
Aug 28, 11 AM $0.0₉144
+0.14%
$13.82 million $44,947
Aug 28, 10 AM $0.0₉144
+0.22%
$13.8 million $45,958
Aug 28, 9 AM $0.0₉143
+0.11%
$13.75 million $45,491
Aug 28, 8 AM $0.0₉143
-0.39%
$13.73 million $45,494
Aug 28, 7 AM $0.0₉144
-1.51%
$13.79 million $45,207
Aug 28, 6 AM $0.0₉146
-0.44%
$14 million $43,920
Download